Central Plaza Hotel Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32.000 | 32.500 | 31.750 | 32.000 | 31.291 | 1,621,527 |
| 2025-10-22 | 32.500 | 32.750 | 32.000 | 32.250 | 31.536 | 1,426,202 |
| 2025-10-21 | 32.750 | 33.000 | 32.250 | 32.750 | 32.025 | 1,773,181 |
| 2025-10-20 | 32.000 | 33.250 | 31.500 | 32.750 | 32.025 | 5,844,942 |
| 2025-10-17 | 30.750 | 31.250 | 30.500 | 31.250 | 30.558 | 2,975,881 |
| 2025-10-16 | 30.750 | 31.500 | 30.750 | 31.000 | 30.313 | 2,397,539 |
| 2025-10-15 | 30.250 | 31.250 | 30.000 | 30.500 | 29.825 | 3,445,520 |
| 2025-10-14 | 30.500 | 30.750 | 28.750 | 29.250 | 28.602 | 4,563,112 |
| 2025-10-10 | 31.500 | 31.500 | 30.000 | 30.250 | 29.580 | 2,242,205 |
| 2025-10-09 | 31.750 | 32.000 | 31.250 | 31.500 | 30.802 | 1,827,458 |
| 2025-10-08 | 31.750 | 32.500 | 31.750 | 32.000 | 31.291 | 2,556,444 |
| 2025-10-07 | 31.000 | 31.750 | 30.750 | 31.750 | 31.047 | 2,244,916 |
| 2025-10-06 | 31.000 | 31.500 | 30.750 | 31.000 | 30.313 | 1,764,566 |
| 2025-10-03 | 31.250 | 31.250 | 30.500 | 31.000 | 30.313 | 4,215,744 |
| 2025-10-02 | 30.750 | 31.750 | 30.750 | 31.000 | 30.313 | 5,349,958 |
| 2025-10-01 | 30.250 | 31.000 | 29.750 | 30.500 | 29.825 | 3,245,670 |
| 2025-09-30 | 32.000 | 32.000 | 29.750 | 30.000 | 29.336 | 9,260,713 |
| 2025-09-29 | 32.750 | 33.000 | 31.750 | 32.000 | 31.291 | 4,320,472 |
| 2025-09-26 | 32.250 | 33.000 | 32.000 | 33.000 | 32.269 | 4,173,345 |
| 2025-09-25 | 32.250 | 32.750 | 32.000 | 32.500 | 31.780 | 2,871,560 |
| 2025-09-24 | 31.750 | 32.500 | 31.750 | 32.250 | 31.536 | 1,900,142 |
| 2025-09-23 | 32.250 | 32.750 | 31.500 | 31.750 | 31.047 | 3,229,155 |
| 2025-09-22 | 32.750 | 33.000 | 32.250 | 32.250 | 31.536 | 1,431,485 |
| 2025-09-19 | 33.500 | 33.750 | 32.500 | 32.500 | 31.780 | 3,765,205 |
| 2025-09-18 | 34.500 | 34.500 | 32.750 | 33.500 | 32.758 | 4,689,981 |
| 2025-09-17 | 34.250 | 34.750 | 33.500 | 34.750 | 33.980 | 3,581,599 |
| 2025-09-16 | 32.500 | 34.250 | 32.250 | 34.000 | 33.247 | 6,240,034 |
| 2025-09-15 | 32.500 | 32.750 | 32.250 | 32.500 | 31.780 | 886,790 |
| 2025-09-12 | 32.750 | 33.250 | 32.000 | 32.250 | 31.536 | 5,259,654 |
| 2025-09-11 | 32.000 | 32.500 | 31.500 | 32.000 | 31.291 | 4,924,321 |
| 2025-09-10 | 33.250 | 33.250 | 31.750 | 32.000 | 31.291 | 4,888,133 |
| 2025-09-09 | 32.750 | 33.250 | 31.500 | 33.250 | 32.514 | 5,104,653 |
| 2025-09-08 | 33.500 | 34.000 | 31.750 | 32.500 | 31.780 | 5,217,860 |
| 2025-09-05 | 30.500 | 31.500 | 30.250 | 31.500 | 30.802 | 4,127,908 |
| 2025-09-04 | 29.250 | 31.250 | 29.000 | 30.250 | 29.580 | 7,602,477 |
| 2025-09-03 | 29.000 | 29.250 | 28.750 | 29.000 | 28.358 | 1,376,784 |
| 2025-09-02 | 29.500 | 29.750 | 28.750 | 29.000 | 28.358 | 3,554,985 |
| 2025-09-01 | 28.500 | 29.750 | 28.250 | 29.500 | 28.847 | 4,005,663 |
| 2025-08-29 | 30.500 | 30.500 | 28.250 | 28.750 | 28.113 | 6,806,403 |
| 2025-08-28 | 29.500 | 30.750 | 29.500 | 30.500 | 29.825 | 4,626,548 |
| 2025-08-27 | 29.000 | 30.500 | 29.000 | 29.000 | 28.358 | 4,484,566 |
| 2025-08-26 | 29.000 | 30.250 | 28.750 | 29.000 | 28.358 | 4,749,054 |
| 2025-08-25 | 29.000 | 29.250 | 28.750 | 29.000 | 28.358 | 2,324,666 |
| 2025-08-22 | 28.500 | 29.000 | 28.500 | 28.750 | 28.113 | 432,417 |
| 2025-08-21 | 28.500 | 29.000 | 28.500 | 28.750 | 28.113 | 1,228,856 |
| 2025-08-20 | 28.000 | 29.250 | 28.000 | 29.250 | 28.602 | 3,190,656 |
| 2025-08-19 | 27.500 | 28.500 | 27.000 | 28.000 | 27.380 | 3,232,767 |
| 2025-08-18 | 25.750 | 28.000 | 25.750 | 27.500 | 26.891 | 6,519,228 |
| 2025-08-15 | 27.000 | 27.500 | 25.500 | 26.000 | 25.424 | 5,297,756 |
| 2025-08-14 | 28.250 | 28.250 | 27.000 | 27.000 | 26.402 | 4,103,266 |
| 2025-08-13 | 28.000 | 29.250 | 28.000 | 28.750 | 28.113 | 2,054,742 |
| 2025-08-08 | 28.000 | 28.250 | 27.500 | 28.000 | 27.380 | 3,040,021 |
| 2025-08-07 | 29.000 | 29.500 | 28.250 | 28.250 | 27.624 | 1,560,425 |
| 2025-08-06 | 29.000 | 29.500 | 28.500 | 29.000 | 28.358 | 4,195,968 |
| 2025-08-05 | 28.000 | 29.000 | 28.000 | 29.000 | 28.358 | 2,319,537 |
| 2025-08-04 | 28.000 | 28.250 | 27.250 | 28.000 | 27.380 | 2,111,401 |
| 2025-08-01 | 29.000 | 29.000 | 27.500 | 27.500 | 26.891 | 1,021,287 |
| 2025-07-31 | 29.000 | 29.000 | 28.000 | 28.500 | 27.869 | 3,414,323 |
| 2025-07-30 | 27.750 | 29.500 | 27.500 | 29.000 | 28.358 | 5,265,481 |
| 2025-07-29 | 27.250 | 28.250 | 26.500 | 27.750 | 27.135 | 4,963,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 THB |
| 2025-05-02 | 0.5900 THB |
| 2024-05-08 | 0.4200 THB |
| 2020-04-30 | 0.5500 THB |
| 2019-05-03 | 0.6500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.