Central Plaza Hotel Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	44.750	45.000	44.250	45.000	42.538	2,590,597
2024-04-29	45.250	45.750	44.500	44.500	42.065	1,809,407
2024-04-26	44.250	45.000	44.250	44.500	42.065	1,755,515
2024-04-25	45.000	45.000	44.000	44.500	42.065	2,451,224
2024-04-24	45.250	45.500	45.000	45.250	42.774	2,233,696
2024-04-23	44.250	45.500	44.250	45.250	42.774	3,827,547
2024-04-22	43.750	44.500	43.250	44.000	41.593	2,456,599
2024-04-19	43.000	43.500	42.750	43.000	40.647	1,869,776
2024-04-18	43.250	44.250	43.000	43.750	41.356	2,721,051
2024-04-17	43.500	44.250	42.750	43.500	41.120	3,782,471
2024-04-11	45.750	46.000	44.750	44.750	42.302	2,918,897
2024-04-10	45.000	46.250	44.750	45.500	43.011	4,356,269
2024-04-09	43.750	45.000	43.750	44.500	42.065	2,843,394
2024-04-05	43.250	43.750	43.250	43.500	41.120	1,327,074
2024-04-04	44.250	44.250	43.500	43.500	41.120	1,417,143
2024-04-03	43.000	44.250	43.000	44.000	41.593	1,672,063
2024-04-02	42.750	43.750	42.500	43.500	41.120	3,815,878
2024-04-01	43.250	43.500	42.750	42.750	40.411	1,488,364
2024-03-29	43.000	43.500	43.000	43.000	40.647	840,463
2024-03-28	44.250	44.250	43.250	43.250	40.884	2,119,272
2024-03-27	43.750	44.500	43.500	44.250	41.829	1,626,122
2024-03-26	44.250	44.500	43.750	43.750	41.356	2,419,352
2024-03-25	44.750	45.000	44.250	44.250	41.829	2,083,594
2024-03-22	43.500	45.000	43.250	44.750	42.302	3,258,642
2024-03-21	43.750	44.000	43.250	43.750	41.356	2,023,480
2024-03-20	42.750	43.500	42.750	43.250	40.884	1,939,045
2024-03-19	42.750	43.000	42.250	42.750	40.411	1,261,360
2024-03-18	43.000	43.250	42.500	42.750	40.411	1,153,538
2024-03-15	43.500	43.500	43.000	43.000	40.647	2,363,149
2024-03-14	43.500	43.750	43.250	43.750	41.356	967,749
2024-03-13	43.000	43.750	43.000	43.250	40.884	1,731,638
2024-03-12	43.000	43.500	43.000	43.000	40.647	1,666,001
2024-03-11	43.000	43.250	42.750	43.000	40.647	1,469,858
2024-03-08	42.750	43.500	42.750	43.000	40.647	3,032,570
2024-03-07	42.750	43.000	42.750	42.750	40.411	369,309
2024-03-06	42.250	43.250	42.250	42.750	40.411	2,488,456
2024-03-05	42.000	42.750	41.750	42.250	39.938	1,998,741
2024-03-04	42.500	43.000	42.000	42.000	39.702	1,725,886
2024-03-01	42.750	43.000	42.500	42.750	40.411	1,628,837
2024-02-29	43.750	43.750	42.000	43.000	40.647	3,923,934
2024-02-28	43.500	44.000	43.250	43.750	41.356	3,281,087
2024-02-27	43.000	44.750	42.000	44.500	42.065	9,360,505
2024-02-23	43.000	43.000	42.250	42.500	40.175	977,681
2024-02-22	43.000	43.000	42.250	43.000	40.647	1,743,284
2024-02-21	42.750	43.250	42.500	42.750	40.411	2,790,229
2024-02-20	42.500	43.000	41.750	42.750	40.411	2,775,390
2024-02-19	42.000	42.500	41.500	42.250	39.938	2,923,171
2024-02-16	42.500	42.500	41.000	42.000	39.702	2,432,718
2024-02-15	42.500	42.750	42.000	42.250	39.938	2,749,768
2024-02-14	42.500	42.750	42.000	42.500	40.175	2,105,227
2024-02-13	42.750	43.000	42.500	42.500	40.175	1,269,886
2024-02-12	42.500	42.750	42.500	42.500	40.175	504,251
2024-02-09	42.500	42.750	42.250	42.500	40.175	811,061
2024-02-08	43.000	43.000	42.500	42.500	40.175	2,805,540
2024-02-07	42.750	43.000	42.000	42.500	40.175	3,625,090
2024-02-06	43.000	43.500	42.750	42.750	40.411	2,298,002
2024-02-05	43.250	43.500	43.000	43.000	40.647	957,861
2024-02-02	43.500	43.750	43.000	43.250	40.884	3,277,391
2024-02-01	43.500	43.500	42.500	42.750	40.411	2,143,402
2024-01-31	43.250	43.500	42.500	43.500	41.120	4,295,558

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.6700 THB
2025-05-02	0.5900 THB
2024-05-08	0.4200 THB
2020-04-30	0.5500 THB
2019-05-03	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.