Cal-Comp Electronics (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.300	9.400	9.150	9.150	9.150	58,707,704
2026-10-21	9.650	9.700	9.250	9.400	9.400	108,774,338
2026-10-20	10.100	10.100	9.400	9.450	9.450	169,205,508
2026-10-19	10.300	10.400	9.950	10.000	10.000	71,196,011
2026-10-15	10.000	10.600	9.800	10.400	10.400	192,907,500
2026-10-14	9.800	10.400	9.750	10.300	10.300	93,087,100
2026-10-12	10.100	10.100	9.750	9.850	9.850	129,532,500
2026-10-09	9.150	10.000	9.100	10.000	10.000	235,239,250
2026-10-08	9.400	9.400	9.200	9.200	9.200	53,636,805
2026-10-07	9.650	9.700	9.400	9.400	9.400	106,288,398
2026-10-06	9.050	9.600	9.050	9.600	9.600	119,228,062
2026-10-05	9.150	9.200	9.000	9.050	9.050	27,451,332
2026-10-02	9.050	9.150	8.950	9.000	9.000	32,535,699
2026-10-01	9.000	9.200	8.950	9.000	9.000	47,502,656
2026-09-30	9.550	9.550	8.850	8.950	8.950	122,572,900
2026-09-29	9.150	9.500	9.150	9.450	9.450	134,574,400
2026-09-28	9.000	9.100	9.000	9.050	9.050	15,049,000
2026-09-25	8.950	9.150	8.950	9.050	9.050	33,168,469
2026-09-24	9.100	9.100	8.900	8.900	8.900	30,588,123
2026-09-23	9.000	9.150	8.950	9.150	9.150	57,503,961

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.