Bangkok Union Insurance Public Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.900	12.000	11.900	12.000	12.000	7,119
2026-10-21	12.000	12.000	11.900	12.000	12.000	20,064
2026-10-20	11.900	12.000	11.800	11.800	11.800	18,340
2026-10-19	12.100	12.100	11.900	12.000	12.000	19,248
2026-10-15	12.000	12.000	12.000	12.000	12.000	401
2026-10-14	12.200	12.200	11.900	12.000	12.000	5,779
2026-10-12	12.100	12.100	11.800	12.000	12.000	16,601
2026-10-09	12.000	12.100	12.000	12.000	12.000	2,800
2026-10-08	12.100	12.100	12.000	12.100	12.100	4,900
2026-10-07	12.100	12.200	12.000	12.200	12.200	14,900
2026-10-06	12.200	12.300	12.100	12.100	12.100	29,746
2026-10-05	12.200	12.300	12.200	12.300	12.300	20,181
2026-10-02	12.200	12.400	12.100	12.300	12.300	20,400
2026-10-01	12.400	12.400	12.200	12.300	12.300	32,901
2026-09-30	12.500	12.500	12.200	12.300	12.300	36,200
2026-09-29	12.400	12.600	12.400	12.600	12.600	35,100
2026-09-28	12.500	12.500	12.300	12.400	12.400	91,500
2026-09-25	12.600	12.600	12.400	12.600	12.600	18,948
2026-09-24	12.500	12.600	12.500	12.600	12.600	4,801
2026-09-23	12.600	12.600	12.600	12.600	12.600	210

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.