Boutique Newcity Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.200 | 12.400 | 12.000 | 12.100 | 12.100 | 4,200 |
| 2026-10-21 | 12.600 | 12.600 | 12.400 | 12.400 | 12.400 | 700 |
| 2026-10-20 | 12.700 | 12.800 | 12.700 | 12.700 | 12.700 | 1,100 |
| 2026-10-19 | 12.300 | 12.700 | 12.300 | 12.700 | 12.700 | 1,500 |
| 2026-10-14 | 12.800 | 12.800 | 12.400 | 12.400 | 12.400 | 4,200 |
| 2026-10-12 | 12.500 | 12.800 | 12.500 | 12.800 | 12.800 | 1,700 |
| 2026-10-07 | 12.600 | 12.700 | 12.400 | 12.600 | 12.600 | 2,200 |
| 2026-10-06 | 12.300 | 12.900 | 12.300 | 12.500 | 12.500 | 5,701 |
| 2026-10-05 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-10-02 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 1,000 |
| 2026-10-01 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | 100 |
| 2026-09-30 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 700 |
| 2026-09-29 | 12.900 | 13.000 | 12.900 | 13.000 | 13.000 | 200 |
| 2026-09-28 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 200 |
| 2026-09-25 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 218 |
| 2026-09-24 | 13.500 | 13.500 | 13.400 | 13.400 | 13.400 | 200 |
| 2026-09-23 | 13.500 | 13.500 | 13.400 | 13.400 | 13.400 | 810 |
| 2026-09-22 | 13.700 | 13.800 | 13.200 | 13.600 | 13.600 | 2,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.5000 THB |
| 2025-05-07 | 0.2000 THB |
| 2020-04-21 | 0.1500 THB |
| 2019-05-03 | 0.7000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.