Betagro PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.700	21.500	20.700	21.500	21.500	8,793,684
2026-10-21	20.200	20.800	20.100	20.700	20.700	5,285,479
2026-10-20	20.300	20.500	20.100	20.200	20.200	2,876,390
2026-10-19	20.000	20.400	20.000	20.200	20.200	3,746,224
2026-10-15	19.700	20.000	19.700	19.900	19.900	1,368,400
2026-10-14	19.700	19.900	19.600	19.700	19.700	1,467,800
2026-10-12	19.800	19.900	19.700	19.700	19.700	2,082,500
2026-10-09	19.900	20.000	19.800	19.800	19.800	875,930
2026-10-08	20.200	20.200	19.900	19.900	19.900	1,272,385
2026-10-07	20.000	20.100	19.900	20.000	20.000	1,346,718
2026-10-06	20.200	20.200	20.000	20.000	20.000	577,422
2026-10-05	20.100	20.100	19.900	20.000	20.000	870,219
2026-10-02	20.100	20.100	20.000	20.000	20.000	821,111
2026-10-01	20.100	20.100	20.000	20.000	20.000	998,837
2026-09-30	20.200	20.200	20.000	20.000	20.000	1,951,800
2026-09-29	20.400	20.400	20.200	20.200	20.200	1,302,900
2026-09-28	20.400	20.400	20.200	20.300	20.300	1,474,800
2026-09-25	20.400	20.500	20.300	20.300	20.300	2,300,686
2026-09-24	20.600	20.600	20.400	20.400	20.400	1,609,131
2026-09-23	20.600	20.900	20.600	20.600	20.600	2,313,554
2026-09-22	21.200	21.200	20.700	20.700	20.700	1,910,976

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.