Baan Rock Garden Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 100 |
| 2026-10-21 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 6,200 |
| 2026-10-14 | 1.020 | 1.030 | 1.000 | 1.030 | 1.030 | 71,500 |
| 2026-10-12 | 1.280 | 1.280 | 1.000 | 1.000 | 1.000 | 50,800 |
| 2026-10-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 100 |
| 2026-10-06 | 1.150 | 1.250 | 1.150 | 1.250 | 1.250 | 1,100 |
| 2026-10-05 | 1.240 | 1.250 | 1.240 | 1.250 | 1.250 | 229 |
| 2026-10-02 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-10-01 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-09-30 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-09-29 | 1.130 | 1.250 | 1.130 | 1.240 | 1.240 | 500 |
| 2026-09-28 | 1.210 | 1.250 | 1.210 | 1.250 | 1.250 | 200 |
| 2026-09-25 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1,600 |
| 2026-09-24 | 1.100 | 1.140 | 1.100 | 1.140 | 1.140 | 1,100 |
| 2026-09-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 |
| 2026-09-22 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 4,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 0.0100 THB |
| 2022-03-07 | 0.0100 THB |
| 2021-03-08 | 0.0200 THB |
| 2020-03-09 | 0.0200 THB |
| 2019-03-01 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.