Britania PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.250 | 1.360 | 1.250 | 1.260 | 1.260 | 1,738,117 |
| 2026-10-21 | 1.200 | 1.390 | 1.200 | 1.250 | 1.250 | 1,247,165 |
| 2026-10-20 | 1.240 | 1.240 | 1.200 | 1.210 | 1.210 | 70,454 |
| 2026-10-19 | 1.190 | 1.240 | 1.170 | 1.220 | 1.220 | 609,254 |
| 2026-10-15 | 1.180 | 1.200 | 1.160 | 1.190 | 1.190 | 31,001 |
| 2026-10-14 | 1.200 | 1.200 | 1.170 | 1.200 | 1.200 | 163,406 |
| 2026-10-12 | 1.170 | 1.210 | 1.150 | 1.200 | 1.200 | 414,313 |
| 2026-10-09 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 8,964 |
| 2026-10-08 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 52,002 |
| 2026-10-07 | 1.200 | 1.210 | 1.160 | 1.170 | 1.170 | 61,617 |
| 2026-10-06 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 37,714 |
| 2026-10-05 | 1.180 | 1.190 | 1.170 | 1.180 | 1.180 | 26,305 |
| 2026-10-02 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 68,420 |
| 2026-10-01 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 98,604 |
| 2026-09-30 | 1.210 | 1.210 | 1.160 | 1.180 | 1.180 | 605,100 |
| 2026-09-29 | 1.210 | 1.230 | 1.200 | 1.210 | 1.210 | 23,000 |
| 2026-09-28 | 1.210 | 1.220 | 1.180 | 1.210 | 1.210 | 122,100 |
| 2026-09-25 | 1.230 | 1.240 | 1.200 | 1.220 | 1.220 | 123,933 |
| 2026-09-24 | 1.210 | 1.230 | 1.210 | 1.220 | 1.220 | 74,401 |
| 2026-09-23 | 1.220 | 1.230 | 1.200 | 1.210 | 1.210 | 278,644 |
| 2026-09-22 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 68,859 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0250 THB |
| 2025-11-26 | 0.0100 THB |
| 2024-11-25 | 0.0300 THB |
| 2024-04-30 | 0.6030 THB |
| 2023-08-24 | 0.1150 THB |
| 2023-05-03 | 0.7210 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.