BONDAS19 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.550 | 6.550 | 6.450 | 6.500 | 6.265 | 120,362 |
| 2025-11-03 | 6.500 | 6.550 | 6.500 | 6.550 | 6.313 | 3,249 |
| 2025-10-31 | 6.550 | 6.550 | 6.450 | 6.500 | 6.265 | 37,886 |
| 2025-10-30 | 6.550 | 6.550 | 6.500 | 6.550 | 6.313 | 1,627 |
| 2025-10-29 | 6.550 | 6.550 | 6.500 | 6.550 | 6.313 | 52,295 |
| 2025-10-28 | 6.600 | 6.600 | 6.550 | 6.600 | 6.361 | 327,099 |
| 2025-10-27 | 6.600 | 6.600 | 6.500 | 6.550 | 6.313 | 375,051 |
| 2025-10-24 | 6.600 | 6.600 | 6.550 | 6.600 | 6.361 | 45,509 |
| 2025-10-22 | 6.650 | 6.700 | 6.650 | 6.700 | 6.458 | 1,389,522 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0842 THB |
| 2026-06-02 | 0.0778 THB |
| 2026-03-02 | 0.0743 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.