BONDAS19 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.600 | 6.600 | 6.600 | 6.600 | 6.515 | 0 |
| 2026-07-27 | 6.600 | 6.600 | 6.600 | 6.600 | 6.515 | 262 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0842 THB |
| 2026-06-02 | 0.0778 THB |
| 2026-03-02 | 0.0743 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.