Bangkok Sheet Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.500 | 1.530 | 1.500 | 1.510 | 1.510 | 1,188,407 |
| 2026-10-21 | 1.500 | 1.510 | 1.480 | 1.500 | 1.500 | 1,040,200 |
| 2026-10-20 | 1.480 | 1.520 | 1.480 | 1.490 | 1.490 | 1,943,600 |
| 2026-10-19 | 1.470 | 1.510 | 1.470 | 1.490 | 1.490 | 1,031,081 |
| 2026-10-15 | 1.470 | 1.480 | 1.460 | 1.480 | 1.480 | 388,512 |
| 2026-10-14 | 1.470 | 1.470 | 1.450 | 1.470 | 1.470 | 246,500 |
| 2026-10-12 | 1.480 | 1.480 | 1.450 | 1.460 | 1.460 | 1,600,860 |
| 2026-10-09 | 1.530 | 1.530 | 1.460 | 1.480 | 1.480 | 4,309,200 |
| 2026-10-08 | 1.520 | 1.550 | 1.510 | 1.520 | 1.520 | 2,868,541 |
| 2026-10-07 | 1.530 | 1.550 | 1.520 | 1.520 | 1.520 | 1,755,000 |
| 2026-10-06 | 1.520 | 1.550 | 1.510 | 1.520 | 1.520 | 2,234,700 |
| 2026-10-05 | 1.520 | 1.550 | 1.500 | 1.520 | 1.520 | 2,329,900 |
| 2026-10-02 | 1.510 | 1.530 | 1.500 | 1.520 | 1.520 | 1,630,512 |
| 2026-10-01 | 1.400 | 1.550 | 1.390 | 1.530 | 1.530 | 16,063,290 |
| 2026-09-30 | 1.420 | 1.430 | 1.390 | 1.400 | 1.400 | 1,520,600 |
| 2026-09-29 | 1.420 | 1.440 | 1.380 | 1.420 | 1.420 | 2,448,200 |
| 2026-09-28 | 1.430 | 1.440 | 1.410 | 1.420 | 1.420 | 743,100 |
| 2026-09-25 | 1.460 | 1.470 | 1.420 | 1.420 | 1.420 | 4,081,676 |
| 2026-09-24 | 1.450 | 1.480 | 1.440 | 1.470 | 1.470 | 4,718,986 |
| 2026-09-23 | 1.440 | 1.450 | 1.420 | 1.440 | 1.440 | 2,411,910 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0500 THB |
| 2025-05-28 | 0.0600 THB |
| 2025-03-11 | 0.1100 THB |
| 2024-03-12 | 0.0690 THB |
| 2023-03-13 | 0.1000 THB |
| 2022-03-11 | 0.0400 THB |
| 2021-03-11 | 0.0800 THB |
| 2020-03-17 | 0.0800 THB |
| 2019-03-14 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.