BKI HOLDINGS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 390.00 | 392.00 | 390.00 | 392.00 | 392.00 | 14,120 |
| 2026-10-21 | 387.00 | 390.00 | 387.00 | 389.00 | 389.00 | 19,314 |
| 2026-10-20 | 383.00 | 388.00 | 383.00 | 388.00 | 388.00 | 2,879 |
| 2026-10-19 | 387.00 | 388.00 | 380.00 | 388.00 | 388.00 | 17,728 |
| 2026-10-15 | 387.00 | 388.00 | 387.00 | 388.00 | 388.00 | 2,101 |
| 2026-10-14 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1,021 |
| 2026-10-12 | 385.00 | 387.00 | 385.00 | 387.00 | 387.00 | 19,101 |
| 2026-10-09 | 386.00 | 386.00 | 385.00 | 386.00 | 386.00 | 4,330 |
| 2026-10-08 | 385.00 | 386.00 | 385.00 | 386.00 | 386.00 | 19,209 |
| 2026-10-07 | 386.00 | 386.00 | 384.00 | 385.00 | 385.00 | 21,203 |
| 2026-10-06 | 385.00 | 386.00 | 385.00 | 385.00 | 385.00 | 12,767 |
| 2026-10-05 | 386.00 | 386.00 | 385.00 | 385.00 | 385.00 | 5,102 |
| 2026-10-02 | 385.00 | 386.00 | 385.00 | 386.00 | 386.00 | 6,600 |
| 2026-10-01 | 386.00 | 387.00 | 386.00 | 386.00 | 386.00 | 5,727 |
| 2026-09-30 | 384.00 | 386.00 | 384.00 | 386.00 | 386.00 | 14,200 |
| 2026-09-29 | 386.00 | 386.00 | 384.00 | 384.00 | 384.00 | 21,500 |
| 2026-09-28 | 384.00 | 387.00 | 382.00 | 386.00 | 386.00 | 23,600 |
| 2026-09-25 | 387.00 | 387.00 | 386.00 | 387.00 | 387.00 | 3,629 |
| 2026-09-24 | 387.00 | 388.00 | 386.00 | 387.00 | 387.00 | 11,398 |
| 2026-09-23 | 387.00 | 387.00 | 386.00 | 387.00 | 387.00 | 2,468 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 4.5000 THB |
| 2026-05-21 | 9.0000 THB |
| 2026-03-10 | 6.2500 THB |
| 2025-11-20 | 3.7500 THB |
| 2025-08-21 | 3.7500 THB |
| 2025-05-22 | 3.7500 THB |
| 2025-03-06 | 5.7500 THB |
| 2024-10-17 | 11.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.