Business Alignment Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.050	6.100	6.000	6.050	6.050	156,711
2026-10-21	6.050	6.100	6.000	6.050	6.050	320,402
2026-10-20	6.050	6.100	6.050	6.100	6.100	57,926
2026-10-19	6.100	6.100	6.050	6.100	6.100	181,810
2026-10-15	6.050	6.100	6.050	6.100	6.100	91,300
2026-10-14	6.150	6.150	6.050	6.050	6.050	186,000
2026-10-12	6.150	6.150	6.100	6.150	6.150	78,900
2026-10-09	6.050	6.150	6.050	6.150	6.150	70,302
2026-10-08	6.200	6.200	6.050	6.050	6.050	369,984
2026-10-07	6.200	6.200	6.150	6.200	6.200	302,930
2026-10-06	6.150	6.200	6.150	6.200	6.200	51,015
2026-10-05	6.200	6.250	6.150	6.200	6.200	141,811
2026-10-02	6.200	6.250	6.150	6.200	6.200	193,171
2026-10-01	6.150	6.200	6.100	6.150	6.150	160,018
2026-09-30	6.200	6.200	6.100	6.100	6.100	506,300
2026-09-29	6.150	6.200	6.100	6.200	6.200	230,400
2026-09-28	6.200	6.200	6.050	6.100	6.100	208,100
2026-09-25	6.150	6.200	6.150	6.200	6.200	171,829
2026-09-24	6.200	6.250	6.100	6.150	6.150	439,819
2026-09-23	6.150	6.150	6.100	6.150	6.150	428,751
2026-09-22	6.050	6.150	6.050	6.100	6.100	441,862

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.