BG Container Glass Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.150	6.150	6.000	6.050	6.050	18,553
2026-10-21	6.100	6.100	6.000	6.050	6.050	34,428
2026-10-20	6.200	6.200	6.200	6.200	6.200	2,203
2026-10-19	6.200	6.200	6.050	6.100	6.100	12,660
2026-10-15	6.050	6.200	6.050	6.200	6.200	3,600
2026-10-14	6.200	6.200	6.100	6.100	6.100	10,600
2026-10-12	6.150	6.200	5.950	6.200	6.200	95,900
2026-10-09	6.200	6.300	6.200	6.250	6.250	70,330
2026-10-08	6.250	6.300	6.250	6.250	6.250	7,031
2026-10-07	6.300	6.350	6.200	6.300	6.300	175,501
2026-10-06	6.300	6.500	6.300	6.300	6.300	19,614
2026-10-05	6.400	6.500	6.400	6.400	6.400	36,101
2026-10-02	6.450	6.500	6.400	6.500	6.500	5,101
2026-10-01	6.400	6.500	6.350	6.500	6.500	52,111
2026-09-30	6.500	6.550	6.400	6.450	6.450	3,000
2026-09-29	6.550	6.600	6.500	6.500	6.500	119,200
2026-09-28	6.500	6.650	6.500	6.500	6.500	123,800
2026-09-25	6.500	6.550	6.500	6.500	6.500	24,190
2026-09-24	6.500	6.600	6.500	6.550	6.550	76,013
2026-09-23	6.550	6.600	6.500	6.550	6.550	6,951

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.