Bangkok Expressway and Metro Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.350	6.400	6.350	6.350	6.350	18,781,404
2026-10-21	6.350	6.400	6.300	6.350	6.350	33,516,069
2026-10-20	6.350	6.400	6.300	6.300	6.300	39,744,380
2026-10-19	6.350	6.400	6.300	6.350	6.350	23,051,680
2026-10-15	6.300	6.400	6.300	6.350	6.350	28,386,000
2026-10-14	6.350	6.400	6.100	6.350	6.350	109,507,100
2026-10-12	6.400	6.400	6.300	6.400	6.400	14,405,900
2026-10-09	6.350	6.450	6.250	6.400	6.400	49,180,559
2026-10-08	6.450	6.500	6.300	6.350	6.350	39,087,832
2026-10-07	6.450	6.500	6.400	6.450	6.450	15,031,387
2026-10-06	6.400	6.550	6.350	6.500	6.500	26,143,795
2026-10-05	6.450	6.450	6.300	6.450	6.450	19,965,680
2026-10-02	6.400	6.500	6.350	6.450	6.450	33,223,391
2026-10-01	6.200	6.500	6.150	6.400	6.400	66,887,656
2026-09-30	6.350	6.400	6.100	6.100	6.100	105,620,700
2026-09-29	6.400	6.450	6.350	6.350	6.350	22,255,800
2026-09-28	6.500	6.550	6.400	6.450	6.450	39,941,900
2026-09-25	6.700	6.700	6.550	6.550	6.550	33,604,141
2026-09-24	6.850	6.850	6.600	6.600	6.600	303,325,969
2026-09-23	6.850	6.950	6.750	6.950	6.950	42,957,707

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.