Beauty Community Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.290	0.290	0.280	0.280	0.280	506,001
2026-10-21	0.280	0.290	0.280	0.290	0.290	932,027
2026-10-20	0.290	0.300	0.280	0.280	0.280	2,895,902
2026-10-19	0.290	0.300	0.290	0.300	0.300	1,342,938
2026-10-15	0.290	0.300	0.280	0.300	0.300	2,161,700
2026-10-14	0.290	0.300	0.290	0.290	0.290	1,936,703
2026-10-12	0.290	0.300	0.290	0.290	0.290	1,343,506
2026-10-09	0.300	0.300	0.290	0.300	0.300	1,582,455
2026-10-08	0.300	0.300	0.290	0.300	0.300	920,600
2026-10-07	0.300	0.310	0.290	0.300	0.300	1,324,610
2026-10-06	0.300	0.310	0.290	0.300	0.300	5,134,500
2026-10-05	0.310	0.310	0.300	0.300	0.300	2,031,621
2026-10-02	0.300	0.310	0.300	0.310	0.310	1,578,010
2026-10-01	0.300	0.310	0.300	0.300	0.300	1,401,500
2026-09-30	0.320	0.330	0.300	0.300	0.300	9,736,500
2026-09-29	0.320	0.330	0.310	0.310	0.310	1,827,700
2026-09-28	0.320	0.330	0.310	0.320	0.320	556,700
2026-09-25	0.320	0.330	0.310	0.320	0.320	2,650,101
2026-09-24	0.330	0.330	0.320	0.320	0.320	3,659,500
2026-09-23	0.320	0.330	0.320	0.330	0.330	997,106
2026-09-22	0.330	0.340	0.320	0.320	0.320	2,496,601

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.