Becton, Dickinson and Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.940 | 1.950 | 1.900 | 1.920 | 1.527 | 78,464 |
| 2025-11-03 | 1.930 | 1.960 | 1.900 | 1.950 | 1.550 | 71,672 |
| 2025-10-31 | 1.970 | 1.980 | 1.930 | 1.930 | 1.534 | 72,132 |
| 2025-10-30 | 1.990 | 1.990 | 1.960 | 1.980 | 1.574 | 96,010 |
| 2025-10-29 | 2.020 | 2.020 | 1.990 | 1.990 | 1.582 | 520,204 |
| 2025-10-28 | 2.040 | 2.040 | 2.000 | 2.040 | 1.622 | 56,042 |
| 2025-10-27 | 2.040 | 2.040 | 2.020 | 2.040 | 1.622 | 21,509 |
| 2025-10-24 | 2.060 | 2.100 | 2.020 | 2.040 | 1.622 | 74,046 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0097 USD |
| 2026-06-09 | 0.0096 USD |
| 2026-03-10 | 0.0108 USD |
| 2026-02-16 | 0.4304 USD |
| 2025-12-08 | 0.0113 USD |
| 2025-09-08 | 0.0112 USD |
| 2025-06-09 | 0.0113 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.