Bangkok Chain Hospital Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.700	10.800	10.500	10.800	10.800	12,093,541
2026-10-21	10.500	10.700	10.300	10.700	10.700	19,382,111
2026-10-20	11.100	11.200	10.300	10.500	10.500	37,622,790
2026-10-19	11.400	11.600	11.300	11.300	11.300	8,592,068
2026-10-15	11.100	11.400	11.100	11.300	11.300	7,168,496
2026-10-14	11.500	11.500	11.000	11.200	11.200	19,118,096
2026-10-12	11.600	11.600	11.400	11.500	11.500	4,356,305
2026-10-09	11.700	11.800	11.500	11.500	11.500	6,460,101
2026-10-08	11.700	12.100	11.600	11.700	11.700	24,184,797
2026-10-07	11.200	11.700	11.100	11.500	11.500	15,600,587
2026-10-06	11.300	11.300	11.200	11.200	11.200	1,940,992
2026-10-05	11.300	11.300	11.000	11.300	11.300	6,485,007
2026-10-02	11.000	11.200	11.000	11.200	11.200	5,140,422
2026-10-01	11.100	11.200	10.900	11.000	11.000	15,876,716
2026-09-30	11.400	11.400	11.000	11.100	11.100	12,355,200
2026-09-29	11.400	11.500	11.300	11.400	11.400	6,150,000
2026-09-28	11.400	11.500	11.200	11.400	11.400	4,910,000
2026-09-25	11.500	11.700	11.300	11.400	11.400	38,116,402
2026-09-24	11.200	11.300	11.100	11.300	11.300	7,618,512
2026-09-23	11.200	11.400	11.200	11.200	11.200	5,903,947

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.