Boutique Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.500	0.520	0.500	0.510	0.510	21,403
2026-10-21	0.490	0.500	0.490	0.500	0.500	16,201
2026-10-20	0.500	0.500	0.500	0.500	0.500	84,806
2026-10-19	0.520	0.520	0.500	0.500	0.500	266,504
2026-10-15	0.500	0.520	0.500	0.520	0.520	104,000
2026-10-14	0.500	0.520	0.500	0.520	0.520	90,500
2026-10-12	0.510	0.520	0.500	0.520	0.520	129,300
2026-10-09	0.520	0.530	0.500	0.520	0.520	851,802
2026-10-08	0.530	0.540	0.520	0.540	0.540	25,400
2026-10-07	0.540	0.550	0.530	0.550	0.550	260,943
2026-10-06	0.540	0.560	0.540	0.560	0.560	17,510
2026-10-05	0.540	0.560	0.540	0.560	0.560	111,600
2026-10-02	0.540	0.560	0.530	0.560	0.560	54,700
2026-10-01	0.560	0.560	0.560	0.560	0.560	102
2026-09-30	0.560	0.560	0.540	0.560	0.560	68,800
2026-09-29	0.550	0.560	0.550	0.560	0.560	109,900
2026-09-28	0.540	0.570	0.540	0.570	0.570	48,300
2026-09-25	0.570	0.570	0.570	0.570	0.570	110,512
2026-09-24	0.570	0.580	0.570	0.570	0.570	478,407
2026-09-23	0.570	0.580	0.570	0.570	0.570	306,900
2026-09-22	0.570	0.580	0.550	0.580	0.580	791,154

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.