Boutique Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1.500 | 1.520 | 1.460 | 1.470 | 1.385 | 620,005 |
| 2021-11-02 | 1.560 | 1.570 | 1.460 | 1.480 | 1.394 | 1,726,999 |
| 2021-11-01 | 1.620 | 1.660 | 1.570 | 1.570 | 1.479 | 387,579 |
| 2021-10-29 | 1.620 | 1.640 | 1.610 | 1.610 | 1.517 | 612,660 |
| 2021-10-28 | 1.700 | 1.720 | 1.610 | 1.610 | 1.517 | 1,418,304 |
| 2021-10-27 | 1.740 | 1.790 | 1.680 | 1.680 | 1.583 | 11,926,392 |
| 2021-10-26 | 1.590 | 1.830 | 1.560 | 1.680 | 1.583 | 9,459,352 |
| 2021-10-25 | 1.570 | 1.590 | 1.560 | 1.580 | 1.489 | 96,794 |
| 2021-10-21 | 1.590 | 1.590 | 1.570 | 1.570 | 1.479 | 319,159 |
| 2021-10-20 | 1.600 | 1.650 | 1.560 | 1.580 | 1.489 | 3,243,807 |
| 2021-10-19 | 1.630 | 1.640 | 1.570 | 1.570 | 1.479 | 638,619 |
| 2021-10-18 | 1.620 | 1.630 | 1.590 | 1.620 | 1.526 | 407,702 |
| 2021-10-15 | 1.610 | 1.640 | 1.580 | 1.590 | 1.498 | 1,336,200 |
| 2021-10-14 | 1.600 | 1.600 | 1.560 | 1.560 | 1.470 | 252,550 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 0.0520 THB |
| 2019-12-27 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.