Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	2.060	2.100	2.020	2.100	1.979	3,078,795
2022-01-31	1.990	2.080	1.980	2.060	1.941	3,165,024
2022-01-28	2.000	2.060	1.950	1.990	1.875	6,863,522
2022-01-27	2.020	2.060	1.960	2.020	1.903	3,631,185
2022-01-26	2.040	2.160	2.020	2.020	1.903	4,881,357
2022-01-25	2.000	2.060	1.980	2.000	1.884	4,597,817
2022-01-24	2.200	2.240	1.990	2.000	1.884	12,285,396
2022-01-21	2.160	2.260	2.160	2.200	2.073	9,273,411
2022-01-20	2.380	2.440	2.140	2.200	2.073	12,532,915
2022-01-19	2.460	2.480	2.360	2.380	2.242	4,850,166
2022-01-18	2.520	2.600	2.420	2.460	2.318	22,175,289
2022-01-17	2.460	2.540	2.360	2.500	2.356	31,009,505
2022-01-14	2.280	2.460	2.280	2.400	2.261	26,380,197
2022-01-13	2.240	2.240	2.200	2.240	2.111	3,524,731
2022-01-12	2.200	2.280	2.180	2.240	2.111	13,982,410
2022-01-11	2.420	2.720	2.180	2.200	2.073	98,106,479
2022-01-10	2.320	2.480	2.300	2.360	2.224	20,517,919
2022-01-07	2.140	2.400	2.120	2.380	2.242	31,516,014
2022-01-06	2.180	2.180	2.120	2.120	1.997	3,439,710
2022-01-05	2.200	2.240	2.160	2.160	2.035	9,430,072
2022-01-04	2.200	2.240	2.140	2.240	2.111	6,234,964
2021-12-30	2.160	2.160	2.120	2.140	2.016	2,328,892
2021-12-29	2.200	2.240	2.100	2.160	2.035	9,120,472
2021-12-28	2.180	2.300	2.180	2.240	2.111	14,122,470
2021-12-27	2.240	2.280	2.180	2.180	2.054	7,333,707
2021-12-24	2.280	2.380	2.120	2.220	2.092	35,763,178
2021-12-23	2.100	2.280	2.080	2.280	2.148	28,383,087
2021-12-22	2.040	2.140	2.040	2.100	1.979	12,445,076
2021-12-21	2.240	2.240	1.930	1.970	1.856	21,405,668
2021-12-20	2.140	2.260	2.140	2.200	2.073	40,422,774
2021-12-17	2.000	2.220	2.000	2.160	2.035	76,321,590
2021-12-16	1.600	1.960	1.600	1.900	1.790	40,395,007
2021-12-15	1.570	1.670	1.560	1.590	1.498	2,473,178
2021-12-14	1.620	1.620	1.560	1.570	1.479	396,936
2021-12-13	1.650	1.650	1.600	1.600	1.508	557,119
2021-12-09	1.660	1.660	1.600	1.600	1.508	743,563
2021-12-08	1.610	1.690	1.610	1.620	1.526	2,113,068
2021-12-07	1.580	1.630	1.540	1.600	1.508	1,956,004
2021-12-03	1.480	1.650	1.450	1.590	1.498	6,193,308
2021-12-02	1.460	1.550	1.460	1.480	1.394	1,620,646
2021-12-01	1.420	1.470	1.410	1.460	1.376	837,238
2021-11-30	1.440	1.460	1.420	1.430	1.347	371,279
2021-11-29	1.450	1.490	1.430	1.430	1.347	503,087
2021-11-26	1.470	1.490	1.450	1.450	1.366	520,997
2021-11-25	1.500	1.500	1.480	1.480	1.394	99,209
2021-11-24	1.520	1.520	1.490	1.500	1.413	119,433
2021-11-23	1.490	1.510	1.490	1.490	1.404	525,223
2021-11-22	1.460	1.480	1.460	1.470	1.385	239,671
2021-11-19	1.460	1.490	1.460	1.460	1.376	415,450
2021-11-18	1.440	1.480	1.440	1.480	1.394	281,930
2021-11-17	1.450	1.470	1.450	1.450	1.366	128,891
2021-11-16	1.490	1.490	1.450	1.450	1.366	198,116
2021-11-15	1.500	1.500	1.470	1.470	1.385	295,010
2021-11-12	1.480	1.500	1.460	1.460	1.376	337,270
2021-11-11	1.480	1.500	1.450	1.450	1.366	199,625
2021-11-10	1.460	1.480	1.450	1.450	1.366	136,538
2021-11-09	1.460	1.470	1.450	1.470	1.385	299,035
2021-11-08	1.490	1.490	1.460	1.460	1.376	119,332
2021-11-05	1.490	1.490	1.450	1.470	1.385	159,579
2021-11-04	1.460	1.490	1.440	1.460	1.376	443,019

← NewerPage 20 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.