Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	1.810	1.830	1.780	1.780	1.687	1,394,300
2022-05-03	1.840	1.850	1.800	1.830	1.735	1,221,500
2022-04-29	1.850	1.880	1.840	1.840	1.744	1,866,300
2022-04-28	1.830	1.930	1.820	1.840	1.744	4,321,600
2022-04-27	1.850	1.880	1.800	1.830	1.735	1,823,600
2022-04-26	1.860	1.930	1.840	1.850	1.754	2,050,100
2022-04-25	1.860	1.880	1.850	1.860	1.763	805,300
2022-04-22	1.860	1.880	1.830	1.860	1.763	2,162,300
2022-04-21	1.920	1.940	1.860	1.880	1.782	1,476,600
2022-04-20	1.910	1.950	1.900	1.920	1.820	1,454,500
2022-04-19	1.920	1.940	1.900	1.910	1.811	637,300
2022-04-18	1.950	1.970	1.920	1.920	1.820	1,338,000
2022-04-12	1.930	1.950	1.910	1.930	1.830	675,400
2022-04-11	1.970	2.040	1.920	1.920	1.820	2,516,600
2022-04-08	1.920	1.970	1.840	1.950	1.849	2,789,000
2022-04-07	2.020	2.020	1.890	1.920	1.820	4,022,300
2022-04-05	1.970	2.080	1.970	2.000	1.896	7,474,400
2022-04-04	2.040	2.040	1.960	2.000	1.896	3,770,500
2022-04-01	2.060	2.080	2.040	2.040	1.934	1,513,900
2022-03-31	2.080	2.120	2.040	2.060	1.953	2,972,900
2022-03-30	2.180	2.200	2.080	2.080	1.972	12,247,100
2022-03-29	2.100	2.120	2.040	2.120	2.010	6,147,600
2022-03-28	1.980	2.140	1.950	2.100	1.991	23,393,199
2022-03-25	1.980	2.020	1.950	1.950	1.849	10,560,600
2022-03-24	2.060	2.060	1.910	1.960	1.858	10,940,210
2022-03-23	1.840	2.060	1.830	2.040	1.934	34,568,930
2022-03-22	1.820	1.850	1.800	1.830	1.735	1,987,700
2022-03-21	1.820	1.880	1.810	1.820	1.725	2,178,700
2022-03-18	1.860	1.860	1.820	1.820	1.725	1,091,400
2022-03-17	1.850	1.880	1.820	1.830	1.735	2,055,800
2022-03-16	1.830	1.840	1.800	1.840	1.744	517,900
2022-03-15	1.830	1.830	1.800	1.810	1.716	373,700
2022-03-14	1.820	1.840	1.810	1.830	1.735	1,268,500
2022-03-11	1.840	1.860	1.820	1.840	1.744	427,100
2022-03-10	1.870	1.880	1.830	1.830	1.735	750,300
2022-03-09	1.810	1.850	1.800	1.850	1.754	405,500
2022-03-08	1.790	1.820	1.770	1.810	1.716	2,299,800
2022-03-07	1.850	1.850	1.800	1.810	1.716	2,171,100
2022-03-04	1.900	1.920	1.860	1.870	1.773	1,161,800
2022-03-03	1.880	1.920	1.860	1.920	1.820	935,300
2022-03-02	1.890	1.890	1.860	1.860	1.763	942,200
2022-03-01	1.890	1.910	1.890	1.890	1.792	434,600
2022-02-28	1.900	1.950	1.860	1.870	1.773	405,000
2022-02-25	1.900	1.900	1.870	1.870	1.773	300,500
2022-02-24	1.940	1.940	1.840	1.840	1.744	1,048,600
2022-02-23	1.910	1.950	1.910	1.920	1.820	433,800
2022-02-22	1.910	1.910	1.880	1.900	1.801	1,041,300
2022-02-21	1.980	2.000	1.910	1.910	1.811	2,322,800
2022-02-18	1.990	2.060	1.950	2.000	1.896	7,894,100
2022-02-17	1.870	1.980	1.860	1.980	1.877	5,283,700
2022-02-15	1.850	1.870	1.810	1.840	1.744	2,811,100
2022-02-14	1.960	2.000	1.810	1.870	1.762	7,106,312
2022-02-11	2.040	2.080	1.920	1.950	1.837	10,099,581
2022-02-10	2.080	2.120	2.020	2.040	1.922	4,405,537
2022-02-09	2.160	2.160	2.060	2.060	1.941	3,759,573
2022-02-08	2.120	2.140	2.080	2.140	2.016	2,702,988
2022-02-07	2.060	2.160	2.020	2.120	1.997	9,873,594
2022-02-04	2.080	2.160	2.040	2.060	1.941	6,716,922
2022-02-03	2.160	2.160	2.060	2.080	1.960	3,215,333
2022-02-02	2.120	2.180	2.100	2.160	2.035	10,872,022

← NewerPage 19 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.