Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	1.580	1.580	1.540	1.550	1.469	146,600
2022-08-03	1.570	1.570	1.540	1.540	1.460	122,401
2022-08-02	1.580	1.580	1.550	1.570	1.488	133,400
2022-08-01	1.580	1.580	1.580	1.580	1.498	76,400
2022-07-27	1.560	1.570	1.550	1.560	1.479	24,200
2022-07-26	1.530	1.570	1.530	1.570	1.488	41,001
2022-07-25	1.530	1.580	1.530	1.580	1.498	74,400
2022-07-22	1.540	1.560	1.520	1.560	1.479	73,901
2022-07-21	1.530	1.550	1.530	1.550	1.469	61,021
2022-07-20	1.600	1.600	1.510	1.550	1.469	466,515
2022-07-19	1.600	1.620	1.560	1.560	1.479	410,402
2022-07-18	1.600	1.600	1.570	1.580	1.498	84,516
2022-07-15	1.630	1.630	1.560	1.590	1.507	339,400
2022-07-14	1.640	1.640	1.630	1.630	1.545	14,600
2022-07-12	1.690	1.690	1.620	1.640	1.555	46,800
2022-07-11	1.700	1.700	1.610	1.680	1.593	39,532
2022-07-08	1.720	1.720	1.640	1.650	1.564	181,800
2022-07-07	1.550	1.700	1.550	1.700	1.612	562,317
2022-07-06	1.680	1.680	1.550	1.580	1.498	573,000
2022-07-05	1.700	1.720	1.680	1.680	1.593	673,401
2022-07-04	1.750	1.800	1.680	1.680	1.593	1,126,609
2022-07-01	1.780	1.840	1.700	1.730	1.640	1,688,500
2022-06-30	1.780	1.800	1.730	1.740	1.650	95,300
2022-06-29	1.770	1.810	1.740	1.740	1.650	360,100
2022-06-28	1.730	1.770	1.730	1.770	1.678	71,964
2022-06-27	1.770	1.800	1.730	1.740	1.650	396,100
2022-06-24	1.740	1.800	1.730	1.730	1.640	580,100
2022-06-23	1.710	1.800	1.710	1.740	1.650	143,600
2022-06-22	1.780	1.780	1.730	1.730	1.640	765,500
2022-06-21	1.720	1.800	1.700	1.790	1.697	541,410
2022-06-20	1.710	1.740	1.700	1.720	1.631	277,900
2022-06-17	1.680	1.760	1.680	1.720	1.631	1,545,900
2022-06-16	1.790	1.840	1.720	1.720	1.631	1,853,400
2022-06-15	1.830	1.830	1.780	1.780	1.687	452,601
2022-06-14	1.820	1.820	1.790	1.800	1.706	709,500
2022-06-13	1.850	1.850	1.820	1.830	1.735	1,497,802
2022-06-10	1.930	1.960	1.900	1.900	1.801	1,739,303
2022-06-09	1.920	2.000	1.910	1.930	1.830	9,672,644
2022-06-08	1.860	1.950	1.850	1.940	1.839	10,597,520
2022-06-07	1.830	1.860	1.820	1.860	1.763	530,600
2022-06-06	1.860	1.920	1.830	1.830	1.735	2,646,303
2022-06-02	1.850	1.850	1.840	1.840	1.744	324,200
2022-06-01	1.860	1.860	1.840	1.840	1.744	286,833
2022-05-31	1.850	1.880	1.840	1.860	1.763	378,500
2022-05-30	1.850	1.880	1.850	1.850	1.754	612,273
2022-05-27	1.850	1.880	1.830	1.850	1.754	587,629
2022-05-26	1.930	1.970	1.850	1.850	1.754	7,791,931
2022-05-25	1.770	1.890	1.730	1.890	1.792	7,691,388
2022-05-24	1.780	1.790	1.700	1.770	1.678	672,200
2022-05-23	1.680	1.780	1.670	1.780	1.687	756,801
2022-05-20	1.710	1.730	1.670	1.670	1.583	647,600
2022-05-19	1.730	1.730	1.680	1.690	1.602	1,032,400
2022-05-18	1.740	1.740	1.710	1.730	1.640	299,900
2022-05-17	1.800	1.840	1.720	1.750	1.659	607,100
2022-05-13	1.750	1.760	1.690	1.750	1.659	702,200
2022-05-12	1.700	1.740	1.680	1.740	1.650	509,200
2022-05-11	1.760	1.760	1.720	1.760	1.669	169,600
2022-05-10	1.690	1.750	1.690	1.740	1.650	368,900
2022-05-09	1.710	1.760	1.700	1.700	1.612	604,500
2022-05-06	1.780	1.780	1.650	1.730	1.640	1,115,600

← NewerPage 18 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.