Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	1.500	1.500	1.460	1.480	1.403	56,715
2022-11-01	1.440	1.510	1.440	1.510	1.432	217,300
2022-10-31	1.430	1.480	1.360	1.420	1.346	154,306
2022-10-28	1.450	1.470	1.450	1.460	1.384	189,701
2022-10-27	1.460	1.500	1.450	1.460	1.384	319,110
2022-10-26	1.470	1.500	1.450	1.460	1.384	101,200
2022-10-25	1.510	1.510	1.480	1.490	1.413	12,000
2022-10-21	1.500	1.500	1.470	1.470	1.394	116,200
2022-10-20	1.510	1.510	1.470	1.500	1.422	92,800
2022-10-19	1.500	1.560	1.500	1.520	1.441	434,000
2022-10-18	1.480	1.500	1.480	1.480	1.403	98,060
2022-10-17	1.500	1.500	1.490	1.500	1.422	140,200
2022-10-12	1.460	1.490	1.460	1.460	1.384	57,305
2022-10-11	1.510	1.510	1.460	1.460	1.384	16,500
2022-10-10	1.460	1.500	1.460	1.490	1.413	50,300
2022-10-07	1.500	1.500	1.460	1.500	1.422	253,201
2022-10-06	1.520	1.530	1.500	1.500	1.422	37,500
2022-10-05	1.510	1.510	1.490	1.500	1.422	89,403
2022-10-04	1.500	1.520	1.480	1.480	1.403	219,605
2022-10-03	1.570	1.580	1.480	1.480	1.403	694,900
2022-09-30	1.500	1.540	1.500	1.520	1.441	68,600
2022-09-29	1.530	1.550	1.500	1.520	1.441	232,109
2022-09-28	1.500	1.530	1.490	1.510	1.432	155,520
2022-09-27	1.550	1.850	1.480	1.480	1.403	1,744,885
2022-09-26	1.510	1.540	1.510	1.530	1.450	251,300
2022-09-23	1.560	1.590	1.480	1.510	1.432	1,307,600
2022-09-22	1.520	1.570	1.520	1.560	1.479	416,600
2022-09-21	1.550	1.560	1.520	1.520	1.441	237,100
2022-09-20	1.520	1.560	1.500	1.550	1.469	1,394,603
2022-09-19	1.490	1.580	1.490	1.500	1.422	1,478,800
2022-09-16	1.490	1.490	1.470	1.480	1.403	74,000
2022-09-15	1.490	1.500	1.460	1.480	1.403	85,300
2022-09-14	1.460	1.500	1.460	1.490	1.413	81,095
2022-09-13	1.470	1.500	1.460	1.480	1.403	176,905
2022-09-12	1.460	1.490	1.450	1.470	1.394	282,650
2022-09-09	1.480	1.480	1.460	1.460	1.384	212,504
2022-09-08	1.500	1.500	1.470	1.480	1.403	93,914
2022-09-07	1.480	1.500	1.480	1.500	1.422	46,601
2022-09-06	1.480	1.500	1.470	1.500	1.422	167,800
2022-09-05	1.480	1.480	1.450	1.470	1.394	217,800
2022-09-02	1.500	1.500	1.470	1.470	1.394	42,506
2022-09-01	1.500	1.500	1.480	1.490	1.413	29,600
2022-08-31	1.510	1.520	1.400	1.500	1.422	281,348
2022-08-30	1.520	1.520	1.500	1.510	1.432	93,442
2022-08-29	1.500	1.520	1.500	1.520	1.441	84,600
2022-08-26	1.520	1.520	1.500	1.500	1.422	65,511
2022-08-25	1.500	1.530	1.500	1.500	1.422	179,100
2022-08-24	1.510	1.510	1.490	1.490	1.413	81,800
2022-08-23	1.490	1.520	1.490	1.520	1.441	75,150
2022-08-22	1.500	1.500	1.480	1.480	1.403	155,100
2022-08-19	1.490	1.500	1.480	1.500	1.422	147,500
2022-08-18	1.500	1.500	1.480	1.490	1.413	98,102
2022-08-17	1.520	1.520	1.490	1.500	1.422	95,101
2022-08-16	1.500	1.520	1.480	1.520	1.441	446,304
2022-08-15	1.510	1.520	1.490	1.490	1.413	184,800
2022-08-11	1.510	1.520	1.480	1.500	1.422	372,800
2022-08-10	1.510	1.540	1.500	1.500	1.422	250,300
2022-08-09	1.540	1.550	1.510	1.510	1.432	1,065,100
2022-08-08	1.560	1.560	1.540	1.550	1.469	63,913
2022-08-05	1.570	1.570	1.550	1.560	1.479	53,800

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.