Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-30	1.440	1.440	1.390	1.420	1.346	158,500
2023-01-27	1.430	1.430	1.390	1.420	1.346	83,501
2023-01-26	1.400	1.420	1.400	1.420	1.346	17,200
2023-01-25	1.410	1.420	1.410	1.420	1.346	37,200
2023-01-24	1.430	1.430	1.410	1.430	1.356	56,600
2023-01-23	1.430	1.450	1.430	1.430	1.356	27,700
2023-01-20	1.450	1.450	1.390	1.390	1.318	152,300
2023-01-19	1.430	1.460	1.410	1.430	1.356	100,101
2023-01-18	1.420	1.430	1.400	1.430	1.356	75,900
2023-01-17	1.430	1.430	1.410	1.430	1.356	50,900
2023-01-16	1.430	1.430	1.410	1.430	1.356	25,903
2023-01-13	1.420	1.430	1.410	1.430	1.356	73,512
2023-01-12	1.430	1.430	1.410	1.420	1.346	66,209
2023-01-11	1.450	1.450	1.410	1.430	1.356	47,820
2023-01-10	1.420	1.450	1.420	1.430	1.356	49,224
2023-01-09	1.460	1.460	1.420	1.420	1.346	150,310
2023-01-06	1.390	1.490	1.390	1.430	1.356	238,517
2023-01-05	1.430	1.440	1.390	1.390	1.318	62,607
2023-01-04	1.420	1.450	1.400	1.440	1.365	65,500
2023-01-03	1.450	1.450	1.430	1.430	1.356	13,410
2022-12-30	1.480	1.480	1.440	1.450	1.375	12,200
2022-12-29	1.480	1.480	1.470	1.470	1.394	2,200
2022-12-28	1.430	1.480	1.430	1.450	1.375	92,100
2022-12-27	1.430	1.480	1.430	1.450	1.375	155,900
2022-12-26	1.420	1.420	1.390	1.410	1.337	34,400
2022-12-23	1.420	1.430	1.400	1.400	1.327	3,400
2022-12-22	1.350	1.420	1.350	1.410	1.337	21,000
2022-12-21	1.360	1.400	1.320	1.380	1.308	942,500
2022-12-20	1.390	1.390	1.360	1.390	1.318	213,901
2022-12-19	1.360	1.430	1.360	1.390	1.318	64,800
2022-12-16	1.420	1.420	1.360	1.410	1.337	213,400
2022-12-15	1.390	1.430	1.390	1.420	1.346	70,722
2022-12-14	1.410	1.430	1.380	1.390	1.318	117,300
2022-12-13	1.420	1.420	1.400	1.400	1.327	36,925
2022-12-09	1.420	1.440	1.400	1.420	1.346	18,400
2022-12-08	1.410	1.430	1.390	1.420	1.346	13,601
2022-12-07	1.440	1.440	1.380	1.400	1.327	1,128,311
2022-12-06	1.440	1.450	1.420	1.440	1.365	28,501
2022-12-02	1.450	1.450	1.430	1.440	1.365	55,300
2022-12-01	1.430	1.450	1.410	1.430	1.356	48,600
2022-11-30	1.440	1.440	1.430	1.430	1.356	15,900
2022-11-29	1.430	1.440	1.420	1.440	1.365	211,140
2022-11-28	1.430	1.430	1.420	1.430	1.356	17,110
2022-11-25	1.460	1.470	1.430	1.430	1.356	26,010
2022-11-24	1.470	1.470	1.420	1.430	1.356	429,800
2022-11-23	1.420	1.510	1.420	1.430	1.356	386,400
2022-11-22	1.460	1.460	1.420	1.450	1.375	287,400
2022-11-21	1.430	1.470	1.430	1.450	1.375	188,900
2022-11-18	1.470	1.480	1.450	1.470	1.394	169,730
2022-11-17	1.460	1.460	1.460	1.460	1.384	10,100
2022-11-16	1.460	1.480	1.430	1.460	1.384	340,810
2022-11-15	1.460	1.460	1.420	1.430	1.356	28,210
2022-11-14	1.440	1.470	1.410	1.460	1.384	870,500
2022-11-11	1.440	1.470	1.440	1.440	1.365	295,500
2022-11-10	1.450	1.460	1.440	1.450	1.375	23,400
2022-11-09	1.440	1.460	1.430	1.460	1.384	26,800
2022-11-08	1.470	1.480	1.430	1.440	1.365	59,900
2022-11-07	1.490	1.490	1.420	1.470	1.394	204,000
2022-11-04	1.500	1.500	1.460	1.470	1.394	72,840
2022-11-03	1.450	1.480	1.450	1.470	1.394	47,230

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.