Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	1.420	1.420	1.400	1.400	1.327	14,811
2023-04-27	1.400	1.420	1.390	1.400	1.327	184,600
2023-04-26	1.420	1.420	1.420	1.420	1.346	34,602
2023-04-25	1.430	1.440	1.420	1.430	1.356	44,200
2023-04-24	1.480	1.480	1.440	1.460	1.384	190,800
2023-04-21	1.490	1.500	1.470	1.470	1.394	74,100
2023-04-20	1.500	1.500	1.490	1.500	1.422	56,501
2023-04-19	1.520	1.530	1.480	1.490	1.413	86,901
2023-04-18	1.550	1.560	1.510	1.510	1.432	163,362
2023-04-17	1.480	1.560	1.480	1.530	1.450	264,515
2023-04-12	1.500	1.500	1.480	1.480	1.403	80,200
2023-04-11	1.470	1.540	1.470	1.480	1.403	98,505
2023-04-10	1.560	1.560	1.460	1.470	1.394	271,205
2023-04-07	1.490	1.500	1.480	1.500	1.422	232,400
2023-04-05	1.500	1.500	1.470	1.490	1.413	18,100
2023-04-04	1.470	1.500	1.470	1.500	1.422	195,901
2023-04-03	1.480	1.480	1.480	1.480	1.403	100
2023-03-31	1.480	1.480	1.480	1.480	1.403	98,000
2023-03-30	1.470	1.500	1.470	1.490	1.413	98,400
2023-03-29	1.470	1.540	1.460	1.480	1.403	56,005
2023-03-28	1.500	1.510	1.490	1.490	1.413	103,100
2023-03-27	1.490	1.500	1.490	1.500	1.422	15,000
2023-03-24	1.500	1.500	1.480	1.480	1.403	26,400
2023-03-23	1.490	1.500	1.480	1.490	1.413	141,900
2023-03-22	1.520	1.520	1.490	1.490	1.413	36,705
2023-03-21	1.510	1.520	1.490	1.500	1.422	54,205
2023-03-20	1.520	1.530	1.490	1.490	1.413	55,011
2023-03-17	1.510	1.540	1.500	1.520	1.441	78,200
2023-03-16	1.560	1.560	1.520	1.530	1.450	36,600
2023-03-15	1.500	1.550	1.500	1.530	1.450	75,600
2023-03-14	1.530	1.540	1.490	1.500	1.422	1,282,300
2023-03-13	1.500	1.560	1.500	1.530	1.450	221,300
2023-03-10	1.540	1.580	1.540	1.550	1.469	696,766
2023-03-09	1.520	1.580	1.500	1.570	1.488	251,601
2023-03-08	1.490	1.640	1.470	1.540	1.460	1,448,619
2023-03-07	1.400	1.470	1.400	1.470	1.394	444,210
2023-03-03	1.400	1.420	1.400	1.400	1.327	302,700
2023-03-02	1.420	1.420	1.380	1.410	1.337	669,303
2023-03-01	1.470	1.470	1.390	1.400	1.327	573,517
2023-02-28	1.440	1.470	1.420	1.470	1.394	321,519
2023-02-27	1.510	1.520	1.410	1.450	1.375	452,516
2023-02-24	1.590	1.650	1.470	1.510	1.432	838,336
2023-02-23	1.710	1.730	1.640	1.650	1.564	2,620,810
2023-02-22	1.700	1.760	1.600	1.650	1.564	3,673,559
2023-02-21	1.430	1.580	1.430	1.570	1.488	2,416,784
2023-02-20	1.430	1.460	1.430	1.430	1.356	24,600
2023-02-17	1.450	1.450	1.420	1.450	1.375	2,600
2023-02-16	1.380	1.460	1.380	1.450	1.375	107,600
2023-02-15	1.480	1.480	1.400	1.430	1.356	602,799
2023-02-14	1.490	1.500	1.420	1.440	1.365	125,000
2023-02-13	1.470	1.490	1.460	1.470	1.394	530,002
2023-02-10	1.420	1.440	1.420	1.440	1.365	85,300
2023-02-09	1.420	1.440	1.410	1.430	1.356	287,474
2023-02-08	1.420	1.430	1.420	1.420	1.346	44,660
2023-02-07	1.420	1.440	1.410	1.420	1.346	64,408
2023-02-06	1.430	1.430	1.400	1.420	1.346	89,200
2023-02-03	1.430	1.430	1.420	1.430	1.356	12,414
2023-02-02	1.440	1.440	1.410	1.430	1.356	166,821
2023-02-01	1.400	1.430	1.390	1.430	1.356	201,600
2023-01-31	1.450	1.450	1.390	1.420	1.346	61,102

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.