Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	0.990	1.030	0.980	1.030	0.976	24,600
2023-10-26	1.000	1.050	0.980	0.990	0.939	56,860
2023-10-25	1.020	1.040	1.010	1.040	0.986	125,201
2023-10-24	0.990	1.040	0.990	1.020	0.967	52,509
2023-10-20	1.040	1.040	1.000	1.040	0.986	186,298
2023-10-19	1.050	1.050	1.040	1.040	0.986	236,967
2023-10-18	1.050	1.080	1.050	1.070	1.014	4,000
2023-10-17	1.100	1.100	1.070	1.070	1.014	13,700
2023-10-16	1.100	1.100	1.070	1.070	1.014	164,000
2023-10-12	1.080	1.120	1.070	1.080	1.024	319,400
2023-10-11	1.020	1.070	1.020	1.030	0.976	77,700
2023-10-10	1.120	1.120	1.030	1.070	1.014	65,000
2023-10-09	1.090	1.130	1.080	1.130	1.071	336,000
2023-10-06	1.100	1.130	1.100	1.130	1.071	34,400
2023-10-05	1.110	1.130	1.100	1.130	1.071	68,500
2023-10-04	1.100	1.140	1.080	1.140	1.081	114,300
2023-10-02	1.140	1.140	1.110	1.140	1.081	182,800
2023-09-29	1.130	1.150	1.120	1.150	1.090	15,200
2023-09-28	1.150	1.150	1.120	1.150	1.090	41,960
2023-09-27	1.120	1.140	1.110	1.140	1.081	27,700
2023-09-26	1.130	1.150	1.120	1.150	1.090	133,901
2023-09-25	1.160	1.160	1.130	1.140	1.081	10,600
2023-09-22	1.150	1.160	1.140	1.160	1.100	1,503
2023-09-21	1.140	1.160	1.140	1.150	1.090	214,900
2023-09-20	1.150	1.160	1.120	1.160	1.100	44,500
2023-09-19	1.140	1.160	1.140	1.160	1.100	6,300
2023-09-18	1.150	1.160	1.150	1.160	1.100	9,602
2023-09-15	1.160	1.160	1.130	1.150	1.090	31,400
2023-09-14	1.160	1.160	1.140	1.150	1.090	120,600
2023-09-13	1.160	1.170	1.150	1.150	1.090	65,200
2023-09-12	1.150	1.160	1.140	1.160	1.100	34,100
2023-09-11	1.150	1.160	1.140	1.150	1.090	54,301
2023-09-08	1.160	1.190	1.150	1.160	1.100	389,500
2023-09-07	1.160	1.170	1.160	1.160	1.100	84,320
2023-09-06	1.160	1.260	1.150	1.150	1.090	916,500
2023-09-05	1.170	1.170	1.150	1.170	1.109	47,902
2023-09-04	1.160	1.160	1.160	1.160	1.100	35,000
2023-09-01	1.160	1.280	1.150	1.180	1.119	478,501
2023-08-31	1.160	1.170	1.160	1.170	1.109	59,700
2023-08-30	1.160	1.170	1.150	1.170	1.109	73,212
2023-08-29	1.170	1.180	1.150	1.160	1.100	93,502
2023-08-28	1.200	1.210	1.190	1.200	1.138	244,600
2023-08-25	1.150	1.200	1.130	1.200	1.138	697,100
2023-08-24	1.160	1.160	1.140	1.150	1.090	198,400
2023-08-23	1.160	1.170	1.150	1.160	1.100	135,900
2023-08-22	1.130	1.160	1.130	1.160	1.100	38,900
2023-08-21	1.160	1.160	1.100	1.150	1.090	287,400
2023-08-18	1.160	1.160	1.160	1.160	1.100	25,000
2023-08-17	1.140	1.170	1.140	1.160	1.100	25,100
2023-08-16	1.160	1.170	1.130	1.170	1.109	43,000
2023-08-15	1.220	1.220	1.190	1.190	1.128	32,900
2023-08-11	1.160	1.190	1.160	1.170	1.109	20,200
2023-08-10	1.150	1.240	1.150	1.170	1.109	15,900
2023-08-09	1.150	1.190	1.150	1.190	1.128	125,000
2023-08-08	1.170	1.190	1.140	1.190	1.128	97,701
2023-08-07	1.150	1.170	1.150	1.170	1.109	40,500
2023-08-04	1.190	1.200	1.150	1.200	1.138	65,300
2023-08-03	1.130	1.200	1.130	1.190	1.128	92,700
2023-08-02	1.140	1.150	1.120	1.150	1.090	81,901
2023-07-31	1.160	1.160	1.130	1.140	1.081	59,700

← NewerPage 13 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.