Boutique Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	1.140	1.230	1.120	1.120	1.062	103,825
2024-04-25	1.130	1.150	1.120	1.150	1.090	4,920
2024-04-24	1.130	1.130	1.130	1.130	1.071	1,500
2024-04-23	1.180	1.180	1.180	1.180	1.119	25,300
2024-04-22	1.150	1.250	1.150	1.250	1.185	13,606
2024-04-19	1.180	1.200	1.150	1.170	1.109	38,900
2024-04-18	1.180	1.240	1.180	1.190	1.128	500
2024-04-17	1.190	1.190	1.190	1.190	1.128	6,000
2024-04-11	1.200	1.200	1.190	1.190	1.128	100,400
2024-04-10	1.180	1.200	1.180	1.200	1.138	2,401
2024-04-09	1.210	1.220	1.190	1.200	1.138	335,901
2024-04-05	1.200	1.230	1.180	1.180	1.119	424,800
2024-04-04	1.210	1.220	1.200	1.200	1.138	202,900
2024-04-03	1.240	1.250	1.200	1.200	1.138	129,901
2024-04-02	1.240	1.240	1.200	1.200	1.138	246,000
2024-04-01	1.260	1.260	1.250	1.250	1.185	31,100
2024-03-29	1.260	1.270	1.230	1.270	1.204	800
2024-03-28	1.220	1.280	1.220	1.270	1.204	6,705
2024-03-27	1.230	1.230	1.220	1.220	1.157	125,701
2024-03-26	1.230	1.270	1.230	1.230	1.166	56,760
2024-03-25	1.260	1.260	1.250	1.250	1.185	26,439
2024-03-22	1.250	1.300	1.250	1.250	1.185	35,502
2024-03-21	1.340	1.340	1.200	1.200	1.138	551,710
2024-03-20	1.320	1.340	1.310	1.310	1.242	206,300
2024-03-19	1.320	1.340	1.320	1.320	1.251	41,700
2024-03-18	1.360	1.360	1.340	1.340	1.270	36,800
2024-03-15	1.390	1.390	1.390	1.390	1.318	100
2024-03-14	1.400	1.400	1.330	1.330	1.261	138,500
2024-03-13	1.320	1.390	1.320	1.320	1.251	165,600
2024-03-12	1.350	1.360	1.320	1.320	1.251	432,300
2024-03-11	1.330	1.420	1.330	1.390	1.318	64,511
2024-03-08	1.400	1.400	1.350	1.380	1.308	11,364
2024-03-07	1.380	1.380	1.350	1.350	1.280	3,801
2024-03-06	1.380	1.380	1.380	1.380	1.308	6,401
2024-03-05	1.330	1.400	1.330	1.400	1.327	34,000
2024-03-04	1.330	1.360	1.330	1.360	1.289	86,200
2024-03-01	1.310	1.360	1.310	1.360	1.289	80,800
2024-02-29	1.360	1.360	1.340	1.340	1.270	20,100
2024-02-28	1.350	1.350	1.340	1.340	1.270	184,201
2024-02-27	1.370	1.380	1.350	1.350	1.280	153,720
2024-02-23	1.390	1.390	1.380	1.380	1.308	160,300
2024-02-22	1.370	1.390	1.370	1.380	1.308	444,300
2024-02-21	1.350	1.370	1.350	1.370	1.299	334
2024-02-20	1.340	1.390	1.340	1.340	1.270	76,801
2024-02-19	1.330	1.350	1.320	1.330	1.261	233,000
2024-02-16	1.390	1.390	1.360	1.360	1.289	254,718
2024-02-15	1.380	1.410	1.380	1.380	1.308	204,000
2024-02-14	1.400	1.400	1.370	1.380	1.308	554,600
2024-02-13	1.430	1.430	1.390	1.390	1.318	439,900
2024-02-12	1.380	1.490	1.380	1.430	1.356	2,076,700
2024-02-09	1.380	1.390	1.380	1.380	1.308	220,400
2024-02-08	1.410	1.410	1.380	1.380	1.308	70,400
2024-02-07	1.380	1.390	1.370	1.370	1.299	692,200
2024-02-06	1.400	1.400	1.380	1.390	1.318	278,400
2024-02-05	1.390	1.430	1.380	1.380	1.308	646,101
2024-02-02	1.380	1.380	1.370	1.370	1.299	140,801
2024-02-01	1.370	1.400	1.370	1.380	1.308	53,601
2024-01-31	1.380	1.400	1.370	1.370	1.299	286,800
2024-01-30	1.380	1.420	1.380	1.390	1.318	347,700
2024-01-29	1.400	1.480	1.370	1.370	1.299	2,732,966

← NewerPage 11 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	0.0520 THB
2019-12-27	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.