Bangkok Bank PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	180.50	184.00	180.00	183.50	183.50	8,396,520
2026-10-21	182.00	182.50	180.00	181.00	181.00	9,598,373
2026-10-20	184.50	185.00	182.00	182.50	182.50	7,157,302
2026-10-19	186.00	187.00	184.50	184.50	184.50	10,824,715
2026-10-15	185.00	186.50	184.50	186.00	186.00	4,093,206
2026-10-14	185.00	187.00	184.50	184.50	184.50	9,305,695
2026-10-12	182.50	184.00	182.00	184.00	184.00	6,014,699
2026-10-09	182.50	183.00	181.50	181.50	181.50	4,181,890
2026-10-08	183.00	184.00	182.00	182.50	182.50	7,245,199
2026-10-07	182.00	184.50	181.50	183.00	183.00	10,229,237
2026-10-06	184.50	185.50	183.00	183.00	183.00	6,277,549
2026-10-05	186.00	186.50	184.00	184.50	184.50	3,653,923
2026-10-02	184.50	187.00	184.00	185.50	185.50	5,497,552
2026-10-01	185.00	186.50	184.50	184.50	184.50	7,873,483
2026-09-30	189.50	189.50	184.50	184.50	184.50	22,190,500
2026-09-29	191.00	192.00	189.00	189.00	189.00	11,939,100
2026-09-28	192.50	192.50	191.00	192.00	192.00	5,343,900
2026-09-25	192.50	194.50	192.50	193.00	193.00	5,132,391
2026-09-24	194.50	195.00	192.50	192.50	192.50	9,014,196
2026-09-23	196.50	197.00	194.00	195.00	195.00	10,276,789

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.