BA Airport Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.950 | 10.000 | 9.900 | 9.900 | 9.185 | 764,050 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2000 THB |
| 2026-05-06 | 0.2050 THB |
| 2026-03-05 | 0.2000 THB |
| 2025-11-04 | 0.2000 THB |
| 2025-08-06 | 0.1950 THB |
| 2025-05-07 | 0.1950 THB |
| 2025-03-05 | 0.1890 THB |
| 2024-11-06 | 0.1870 THB |
| 2024-08-07 | 0.1830 THB |
| 2024-05-08 | 0.1810 THB |
| 2024-02-28 | 0.1830 THB |
| 2023-11-08 | 0.2000 THB |
| 2023-08-24 | 0.1340 THB |
| 2023-05-23 | 0.1840 THB |
| 2023-03-08 | 0.2451 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.