Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.600 | 9.600 | 9.450 | 9.550 | 9.550 | 155,126 |
| 2026-10-21 | 10.300 | 10.300 | 10.100 | 10.300 | 10.300 | 112,893 |
| 2026-10-20 | 10.300 | 10.700 | 10.200 | 10.500 | 10.500 | 57,028 |
| 2026-10-19 | 10.600 | 10.700 | 10.500 | 10.500 | 10.500 | 13,555 |
| 2026-10-15 | 10.500 | 10.500 | 10.200 | 10.200 | 10.200 | 45,404 |
| 2026-10-14 | 10.600 | 10.900 | 10.600 | 10.700 | 10.700 | 129,901 |
| 2026-10-12 | 10.500 | 10.600 | 10.500 | 10.600 | 10.600 | 137,964 |
| 2026-10-09 | 10.400 | 10.400 | 10.300 | 10.400 | 10.400 | 7,250 |
| 2026-10-08 | 10.300 | 10.400 | 10.100 | 10.200 | 10.200 | 101,895 |
| 2026-10-07 | 10.100 | 10.400 | 10.100 | 10.300 | 10.300 | 48,576 |
| 2026-10-06 | 10.500 | 10.600 | 10.500 | 10.600 | 10.600 | 53,826 |
| 2026-10-05 | 10.200 | 10.500 | 10.200 | 10.500 | 10.500 | 6,063 |
| 2026-10-02 | 10.200 | 10.300 | 10.100 | 10.200 | 10.200 | 163,424 |
| 2026-10-01 | 10.400 | 10.600 | 10.300 | 10.600 | 10.600 | 3,945 |
| 2026-09-30 | 10.400 | 10.500 | 10.300 | 10.400 | 10.400 | 13,104 |
| 2026-09-29 | 10.300 | 10.400 | 10.200 | 10.400 | 10.400 | 36,909 |
| 2026-09-28 | 10.500 | 10.500 | 10.400 | 10.500 | 10.500 | 5,114 |
| 2026-09-25 | 10.400 | 10.600 | 10.400 | 10.600 | 10.600 | 31,656 |
| 2026-09-24 | 10.700 | 10.800 | 10.700 | 10.800 | 10.800 | 11,177 |
| 2026-09-23 | 10.800 | 10.900 | 10.500 | 10.900 | 10.900 | 41,976 |
| 2026-09-22 | 11.200 | 11.300 | 11.000 | 11.000 | 11.000 | 105,845 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0968 CNY |
| 2025-06-11 | 0.1788 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.