Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15.500 | 15.600 | 15.100 | 15.200 | 15.075 | 117,062 |
| 2025-11-03 | 15.500 | 15.700 | 15.400 | 15.700 | 15.571 | 55,582 |
| 2025-10-31 | 16.000 | 16.000 | 15.700 | 15.800 | 15.670 | 236,354 |
| 2025-10-30 | 16.500 | 16.600 | 16.100 | 16.400 | 16.265 | 503,192 |
| 2025-10-29 | 16.500 | 16.500 | 16.300 | 16.500 | 16.364 | 123,458 |
| 2025-10-28 | 16.500 | 16.600 | 16.200 | 16.600 | 16.463 | 301,124 |
| 2025-10-27 | 16.500 | 16.700 | 16.500 | 16.700 | 16.563 | 221,815 |
| 2025-10-24 | 16.100 | 16.200 | 16.000 | 16.200 | 16.067 | 182,796 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0968 CNY |
| 2025-06-11 | 0.1788 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.