Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← AXTRART.BK stock page

AXTRART_AXTRA FUTURE CITY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.800	12.000	11.700	11.900	11.900	647,729
2026-10-21	11.700	11.800	11.700	11.800	11.800	445,209
2026-10-20	11.700	11.800	11.600	11.800	11.800	539,444
2026-10-19	11.900	11.900	11.600	11.700	11.700	1,877,841
2026-10-15	11.700	11.900	11.600	11.900	11.900	2,420,600
2026-10-14	12.000	12.000	11.700	11.700	11.700	1,809,900
2026-10-12	12.100	12.100	11.900	12.000	12.000	1,001,300
2026-10-09	12.400	12.400	12.000	12.100	12.100	2,341,700
2026-10-08	12.500	12.500	12.300	12.300	12.300	962,300
2026-10-07	12.500	12.600	12.500	12.500	12.500	1,041,200
2026-10-06	12.500	12.600	12.500	12.600	12.600	728,400
2026-10-05	12.500	12.600	12.400	12.500	12.500	470,500
2026-10-02	12.500	12.600	12.400	12.500	12.500	1,145,600
2026-10-01	12.600	12.600	12.500	12.500	12.500	339,300
2026-09-30	12.600	12.600	12.500	12.600	12.600	1,441,300
2026-09-29	12.600	12.600	12.500	12.600	12.600	1,959,700
2026-09-28	12.600	12.600	12.500	12.600	12.600	710,300
2026-09-25	12.600	12.600	12.500	12.600	12.600	383,751
2026-09-24	12.600	12.600	12.500	12.600	12.600	222,650

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2212 THB
2026-05-27	0.2096 THB
2026-03-11	0.2194 THB
2025-11-21	0.2185 THB
2025-08-19	0.2169 THB
2025-05-21	0.2903 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.