Asset World Corp Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.060 | 3.100 | 3.020 | 3.080 | 3.080 | 47,736,981 |
| 2026-10-21 | 3.000 | 3.120 | 3.000 | 3.080 | 3.080 | 90,604,108 |
| 2026-10-20 | 3.020 | 3.020 | 2.960 | 3.000 | 3.000 | 102,125,595 |
| 2026-10-19 | 3.060 | 3.080 | 3.020 | 3.040 | 3.040 | 57,950,240 |
| 2026-10-15 | 3.020 | 3.100 | 3.020 | 3.060 | 3.060 | 42,140,300 |
| 2026-10-14 | 3.060 | 3.120 | 3.020 | 3.060 | 3.060 | 51,371,600 |
| 2026-10-12 | 3.100 | 3.100 | 3.060 | 3.080 | 3.080 | 33,098,400 |
| 2026-10-09 | 3.140 | 3.140 | 3.080 | 3.080 | 3.080 | 44,985,141 |
| 2026-10-08 | 3.060 | 3.120 | 3.060 | 3.100 | 3.100 | 86,899,570 |
| 2026-10-07 | 3.020 | 3.100 | 2.980 | 3.080 | 3.080 | 131,378,000 |
| 2026-10-06 | 3.160 | 3.180 | 3.000 | 3.020 | 3.020 | 120,306,047 |
| 2026-10-05 | 3.200 | 3.200 | 3.100 | 3.180 | 3.180 | 91,498,523 |
| 2026-10-02 | 3.080 | 3.160 | 3.080 | 3.140 | 3.140 | 75,321,633 |
| 2026-10-01 | 3.140 | 3.160 | 3.060 | 3.080 | 3.080 | 86,518,383 |
| 2026-09-30 | 3.260 | 3.300 | 3.100 | 3.140 | 3.140 | 191,235,500 |
| 2026-09-29 | 3.320 | 3.340 | 3.240 | 3.300 | 3.300 | 125,041,000 |
| 2026-09-28 | 3.160 | 3.340 | 3.140 | 3.300 | 3.300 | 181,934,700 |
| 2026-09-25 | 3.080 | 3.180 | 3.080 | 3.140 | 3.140 | 70,058,438 |
| 2026-09-24 | 3.080 | 3.100 | 3.060 | 3.080 | 3.080 | 30,879,207 |
| 2026-09-23 | 3.080 | 3.140 | 3.080 | 3.100 | 3.100 | 69,100,477 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0800 THB |
| 2025-05-08 | 0.0750 THB |
| 2024-05-09 | 0.0500 THB |
| 2023-05-09 | 0.0320 THB |
| 2022-04-28 | 0.0108 THB |
| 2020-04-15 | 0.0125 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.