Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.700 | 2.760 | 2.640 | 2.760 | 2.751 | 3,527,038 |
| 2026-05-04 | 2.700 | 2.700 | 2.700 | 2.700 | 2.691 | 0 |
| 2026-05-01 | 2.700 | 2.700 | 2.700 | 2.700 | 2.691 | 0 |
| 2026-04-30 | 2.620 | 2.700 | 2.600 | 2.700 | 2.691 | 3,528,719 |
| 2026-04-29 | 2.600 | 2.640 | 2.560 | 2.600 | 2.591 | 5,559,982 |
| 2026-04-28 | 2.740 | 2.740 | 2.620 | 2.620 | 2.611 | 5,391,377 |
| 2026-04-27 | 2.760 | 2.780 | 2.660 | 2.740 | 2.731 | 6,191,112 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0043 USD |
| 2026-06-22 | 0.0042 USD |
| 2026-03-23 | 0.0041 USD |
| 2025-12-22 | 0.0041 USD |
| 2025-09-22 | 0.0038 USD |
| 2025-06-20 | 0.0038 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.