Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.620 | 2.620 | 2.620 | 2.620 | 2.615 | 0 |
| 2026-07-27 | 2.640 | 2.640 | 2.560 | 2.620 | 2.615 | 2,565,269 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0043 USD |
| 2026-06-22 | 0.0042 USD |
| 2026-03-23 | 0.0041 USD |
| 2025-12-22 | 0.0041 USD |
| 2025-09-22 | 0.0038 USD |
| 2025-06-20 | 0.0038 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.