Assetwise Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.550	7.600	7.550	7.600	7.600	2,412
2026-10-21	7.650	7.650	7.500	7.650	7.650	69,800
2026-10-20	7.700	7.700	7.600	7.650	7.650	5,313
2026-10-19	7.600	7.650	7.550	7.650	7.650	265,704
2026-10-15	7.550	7.650	7.550	7.650	7.650	75,001
2026-10-14	7.700	7.700	7.550	7.650	7.650	8,252
2026-10-12	7.700	7.700	7.550	7.650	7.650	15,390
2026-10-09	7.650	7.650	7.450	7.650	7.650	279,000
2026-10-08	7.700	7.700	7.600	7.650	7.650	4,314
2026-10-07	7.700	7.700	7.650	7.700	7.700	17,747
2026-10-06	7.700	7.750	7.650	7.700	7.700	3,242
2026-10-05	7.650	7.750	7.600	7.750	7.750	9,437
2026-10-02	7.650	7.650	7.650	7.650	7.650	2,328
2026-10-01	7.650	7.650	7.650	7.650	7.650	1,015
2026-09-30	7.700	7.750	7.550	7.600	7.600	34,400
2026-09-29	7.600	7.750	7.600	7.700	7.700	181,300
2026-09-28	7.650	7.750	7.550	7.750	7.750	86,600
2026-09-25	7.800	7.800	7.600	7.700	7.700	46,220
2026-09-24	7.650	7.700	7.650	7.700	7.700	52,105
2026-09-23	7.850	7.850	7.600	7.750	7.750	89,625

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.