Asia Plus Group Holdings PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.320	2.340	2.320	2.340	2.340	475,290
2026-10-21	2.300	2.320	2.280	2.320	2.320	478,930
2026-10-20	2.300	2.320	2.280	2.280	2.280	506,412
2026-10-19	2.280	2.300	2.280	2.300	2.300	1,107,232
2026-10-15	2.300	2.300	2.280	2.300	2.300	191,104
2026-10-14	2.300	2.300	2.280	2.300	2.300	321,206
2026-10-12	2.320	2.320	2.280	2.280	2.280	1,652,701
2026-10-09	2.320	2.320	2.300	2.320	2.320	276,205
2026-10-08	2.320	2.320	2.300	2.300	2.300	225,014
2026-10-07	2.320	2.320	2.300	2.300	2.300	679,000
2026-10-06	2.320	2.320	2.280	2.320	2.320	514,410
2026-10-05	2.320	2.320	2.300	2.320	2.320	413,053
2026-10-02	2.300	2.320	2.300	2.320	2.320	304,100
2026-10-01	2.300	2.320	2.280	2.300	2.300	364,706
2026-09-30	2.340	2.340	2.300	2.320	2.320	811,400
2026-09-29	2.340	2.380	2.320	2.360	2.360	300,700
2026-09-28	2.380	2.380	2.340	2.360	2.360	262,800
2026-09-25	2.380	2.400	2.360	2.380	2.380	380,485
2026-09-24	2.380	2.380	2.360	2.380	2.380	303,543
2026-09-23	2.360	2.380	2.340	2.380	2.380	454,963

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.