Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.75▲ 1.29%

← ASN.BK stock page

ASN Broker Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.920	0.920	0.920	0.920	0.920	4,733
2026-10-21	0.980	0.980	0.940	0.940	0.940	3,701
2026-10-15	0.980	0.980	0.980	0.980	0.980	5,000
2026-10-14	0.970	0.970	0.930	0.930	0.930	600
2026-10-12	0.970	0.970	0.900	0.910	0.910	300
2026-10-09	0.970	0.970	0.970	0.970	0.970	2,310
2026-10-08	0.970	1.000	0.970	0.970	0.970	13,610
2026-10-07	0.940	0.940	0.940	0.940	0.940	100
2026-10-06	0.920	1.010	0.920	1.010	1.010	5,470
2026-10-05	0.930	0.970	0.930	0.970	0.970	601
2026-10-02	0.980	0.980	0.930	0.930	0.930	1,108
2026-10-01	0.940	0.950	0.930	0.950	0.950	2,100
2026-09-30	0.920	1.040	0.920	1.040	1.040	400
2026-09-29	1.060	1.060	1.060	1.060	1.060	100
2026-09-28	1.080	1.080	1.080	1.080	1.080	0
2026-09-25	1.130	1.130	1.080	1.080	1.080	200
2026-09-24	0.970	0.970	0.920	0.930	0.930	7,100
2026-09-23	0.970	0.970	0.960	0.970	0.970	3,500
2026-09-22	0.950	1.020	0.950	1.010	1.010	600

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-08	0.0267 THB
2022-03-09	0.0801 THB
2021-03-10	0.0133 THB
2020-03-10	0.0133 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.