ASN Broker Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.400 | 100 |
| 2021-11-01 | 3.560 | 3.560 | 3.500 | 3.540 | 3.439 | 2,500 |
| 2021-10-29 | 3.560 | 3.560 | 3.560 | 3.560 | 3.458 | 400 |
| 2021-10-28 | 3.520 | 3.540 | 3.520 | 3.540 | 3.439 | 900 |
| 2021-10-27 | 3.520 | 3.540 | 3.500 | 3.540 | 3.439 | 3,100 |
| 2021-10-26 | 3.540 | 3.560 | 3.400 | 3.540 | 3.439 | 15,100 |
| 2021-10-25 | 3.500 | 3.520 | 3.500 | 3.520 | 3.420 | 6,900 |
| 2021-10-21 | 3.540 | 3.560 | 3.500 | 3.540 | 3.439 | 7,200 |
| 2021-10-20 | 3.520 | 3.600 | 3.480 | 3.540 | 3.439 | 8,400 |
| 2021-10-19 | 3.480 | 3.540 | 3.480 | 3.520 | 3.420 | 5,100 |
| 2021-10-18 | 3.520 | 3.540 | 3.380 | 3.520 | 3.420 | 51,300 |
| 2021-10-15 | 3.560 | 3.600 | 3.460 | 3.500 | 3.400 | 15,900 |
| 2021-10-14 | 3.560 | 3.560 | 3.520 | 3.540 | 3.439 | 5,200 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 0.0267 THB |
| 2022-03-09 | 0.0801 THB |
| 2021-03-10 | 0.0133 THB |
| 2020-03-10 | 0.0133 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.