Aqua Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.500	0.520	0.480	0.520	0.520	108,102,600
2021-11-08	0.510	0.520	0.500	0.510	0.510	18,274,200
2021-11-05	0.510	0.520	0.500	0.510	0.510	23,429,100
2021-11-04	0.500	0.510	0.500	0.510	0.510	10,878,000
2021-11-03	0.510	0.520	0.500	0.500	0.500	42,806,000
2021-11-02	0.520	0.520	0.500	0.510	0.510	80,815,500
2021-11-01	0.530	0.530	0.510	0.520	0.520	32,192,000
2021-10-29	0.520	0.530	0.510	0.520	0.520	54,816,400
2021-10-28	0.520	0.530	0.510	0.510	0.510	69,403,500
2021-10-27	0.530	0.530	0.510	0.510	0.510	38,932,700
2021-10-26	0.520	0.540	0.520	0.520	0.520	75,809,700
2021-10-25	0.520	0.530	0.510	0.520	0.520	76,028,900

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.