Ananda Development Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.350	0.370	0.330	0.340	0.340	42,479,345
2026-10-21	0.290	0.340	0.290	0.330	0.330	17,847,549
2026-10-20	0.300	0.300	0.290	0.290	0.290	162,501
2026-10-19	0.300	0.300	0.290	0.300	0.300	1,175,180
2026-10-15	0.300	0.300	0.290	0.300	0.300	487,800
2026-10-14	0.300	0.300	0.290	0.290	0.290	153,800
2026-10-12	0.290	0.300	0.290	0.300	0.300	888,600
2026-10-09	0.300	0.300	0.290	0.290	0.290	1,062,200
2026-10-08	0.300	0.300	0.290	0.300	0.300	460,900
2026-10-07	0.300	0.310	0.290	0.300	0.300	983,801
2026-10-06	0.300	0.310	0.300	0.300	0.300	551,701
2026-10-05	0.310	0.310	0.300	0.300	0.300	107,882
2026-10-02	0.300	0.310	0.300	0.310	0.310	691,874
2026-10-01	0.300	0.310	0.300	0.300	0.300	218,501
2026-09-30	0.300	0.310	0.300	0.300	0.300	1,755,400
2026-09-29	0.300	0.310	0.300	0.300	0.300	934,500
2026-09-28	0.310	0.310	0.300	0.310	0.310	1,754,600
2026-09-25	0.320	0.320	0.310	0.310	0.310	974,130
2026-09-24	0.310	0.320	0.310	0.310	0.310	226,500
2026-09-23	0.320	0.320	0.310	0.310	0.310	230,301
2026-09-22	0.320	0.320	0.310	0.310	0.310	765,787

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.