Ananda Development Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	1.540	1.540	1.520	1.530	1.530	3,459,100
2021-11-08	1.540	1.550	1.520	1.540	1.540	7,014,500
2021-11-05	1.540	1.550	1.530	1.540	1.540	3,256,900
2021-11-04	1.510	1.550	1.490	1.530	1.530	24,882,801
2021-11-03	1.560	1.570	1.560	1.560	1.558	15,832,498
2021-11-02	1.570	1.570	1.550	1.560	1.558	27,072,608
2021-11-01	1.580	1.590	1.560	1.560	1.558	12,181,017
2021-10-29	1.590	1.600	1.580	1.580	1.578	9,471,242
2021-10-28	1.600	1.600	1.580	1.600	1.598	11,081,407
2021-10-27	1.600	1.610	1.580	1.600	1.598	17,589,050
2021-10-26	1.620	1.630	1.590	1.590	1.588	23,819,737
2021-10-25	1.630	1.690	1.620	1.620	1.618	67,964,030

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.