Amazon.com, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.180	2.180	2.140	2.180	2.180	273,530
2026-10-21	2.200	2.220	2.200	2.220	2.220	99,115
2026-10-20	2.200	2.240	2.200	2.200	2.200	5,026,247
2026-10-19	2.140	2.160	2.120	2.120	2.120	2,091,252
2026-10-15	2.120	2.120	2.080	2.100	2.100	5,386,271
2026-10-14	2.200	2.200	2.160	2.200	2.200	2,072,989
2026-10-12	2.200	2.220	2.200	2.200	2.200	3,959,054
2026-10-09	2.160	2.160	2.140	2.160	2.160	1,324,398
2026-10-08	2.180	2.200	2.160	2.180	2.180	4,699,979
2026-10-07	2.160	2.180	2.160	2.180	2.180	4,546,489
2026-10-06	2.140	2.140	2.120	2.140	2.140	3,548,561
2026-10-05	2.120	2.120	2.100	2.120	2.120	2,476,610
2026-10-02	2.100	2.120	2.080	2.100	2.100	9,048,659
2026-10-01	2.100	2.120	2.100	2.120	2.120	3,050,688
2026-09-30	2.080	2.080	2.060	2.060	2.060	1,077,460
2026-09-29	2.080	2.080	2.060	2.060	2.060	4,124,809
2026-09-28	2.080	2.100	2.080	2.080	2.080	1,151,108
2026-09-25	2.080	2.100	2.080	2.100	2.100	858,665
2026-09-24	2.100	2.100	2.060	2.060	2.060	4,420,825
2026-09-23	2.120	2.140	2.120	2.120	2.120	5,091,252

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.