Asia Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.360 | 2.380 | 2.320 | 2.320 | 2.320 | 23,600 |
| 2026-10-20 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 13,000 |
| 2026-10-19 | 2.400 | 2.400 | 2.340 | 2.380 | 2.380 | 17,200 |
| 2026-10-12 | 2.380 | 2.460 | 2.380 | 2.460 | 2.460 | 20,200 |
| 2026-10-09 | 2.420 | 2.480 | 2.380 | 2.460 | 2.460 | 36,300 |
| 2026-10-08 | 2.480 | 2.480 | 2.420 | 2.420 | 2.420 | 800 |
| 2026-10-07 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 3,900 |
| 2026-10-06 | 2.480 | 2.520 | 2.420 | 2.500 | 2.500 | 6,600 |
| 2026-10-05 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 201 |
| 2026-10-02 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 100 |
| 2026-10-01 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 300 |
| 2026-09-30 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 100 |
| 2026-09-29 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,200 |
| 2026-09-28 | 2.420 | 2.460 | 2.420 | 2.460 | 2.460 | 3,800 |
| 2026-09-25 | 2.420 | 2.500 | 2.420 | 2.480 | 2.480 | 14,600 |
| 2026-09-24 | 2.420 | 2.440 | 2.420 | 2.440 | 2.440 | 24,401 |
| 2026-09-22 | 2.460 | 2.500 | 2.420 | 2.500 | 2.500 | 17,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0800 THB |
| 2025-03-20 | 0.1000 THB |
| 2024-03-21 | 0.1900 THB |
| 2022-05-11 | 0.3400 THB |
| 2021-05-11 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.