Amarin Printing and Publishing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.710	1.850	1.710	1.850	1.850	5,300
2026-10-20	1.850	1.850	1.740	1.840	1.840	2,400
2026-10-19	1.830	1.830	1.700	1.830	1.830	20,949
2026-10-15	1.850	1.850	1.800	1.830	1.830	3,701
2026-10-14	1.810	1.850	1.800	1.840	1.840	14,000
2026-10-12	1.840	1.870	1.800	1.810	1.810	46,166
2026-10-09	1.900	1.970	1.900	1.970	1.970	6,900
2026-10-08	1.830	1.940	1.800	1.930	1.930	16,930
2026-10-07	1.860	1.940	1.840	1.840	1.840	13,358
2026-10-06	1.880	1.930	1.830	1.900	1.900	19,228
2026-10-05	1.980	1.980	1.950	1.980	1.980	1,301
2026-10-02	1.890	1.960	1.870	1.950	1.950	8,600
2026-10-01	1.870	2.040	1.860	2.040	2.040	6,800
2026-09-30	1.990	1.990	1.990	1.990	1.990	300
2026-09-29	2.020	2.020	2.020	2.020	2.020	0
2026-09-28	2.020	2.020	2.020	2.020	2.020	1,200
2026-09-25	2.000	2.000	1.980	2.000	2.000	1,200
2026-09-24	2.020	2.020	2.020	2.020	2.020	400
2026-09-23	1.980	2.000	1.980	2.000	2.000	4,800
2026-09-22	1.820	1.980	1.790	1.980	1.980	9,630

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.