Amarin Printing and Publishing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	5.900	5.950	5.900	5.900	5.100	3,500
2021-12-01	6.000	6.000	5.850	5.900	5.100	3,800
2021-11-30	5.850	6.000	5.850	5.950	5.143	66,300
2021-11-29	6.050	6.050	5.900	5.900	5.100	45,700
2021-11-26	6.050	6.050	6.000	6.050	5.229	35,500
2021-11-25	6.050	6.200	6.000	6.050	5.229	78,500
2021-11-24	6.150	6.250	6.000	6.200	5.359	48,500
2021-11-23	6.250	6.250	6.100	6.150	5.316	41,800
2021-11-22	6.300	6.300	6.200	6.250	5.402	26,800
2021-11-19	6.250	6.300	6.200	6.300	5.446	14,000
2021-11-18	6.200	6.250	6.200	6.250	5.402	18,200
2021-11-17	6.200	6.250	6.150	6.200	5.359	15,300
2021-11-16	6.200	6.300	6.200	6.300	5.446	14,900
2021-11-15	6.250	6.300	6.150	6.200	5.359	192,300
2021-11-12	6.300	6.350	6.250	6.250	5.402	61,800
2021-11-11	6.200	6.300	6.200	6.300	5.446	41,500
2021-11-10	6.350	6.500	6.200	6.250	5.402	44,500
2021-11-09	6.250	6.250	6.250	6.250	5.402	300
2021-11-08	6.250	6.250	6.200	6.250	5.402	7,800
2021-11-05	6.250	6.250	6.200	6.250	5.402	4,600
2021-11-04	6.250	6.250	6.250	6.250	5.402	2,000
2021-11-03	6.300	6.350	6.250	6.250	5.402	3,700
2021-11-02	6.300	6.300	6.250	6.300	5.446	5,500
2021-11-01	6.250	6.450	6.200	6.300	5.446	17,300
2021-10-29	6.300	6.300	6.250	6.250	5.402	8,200
2021-10-28	6.350	6.350	6.200	6.250	5.402	27,000
2021-10-27	6.300	6.350	6.300	6.300	5.446	13,300
2021-10-26	6.250	6.400	6.250	6.400	5.532	7,100
2021-10-25	6.300	6.400	6.250	6.300	5.446	21,600
2021-10-21	6.350	6.350	6.300	6.350	5.489	4,400
2021-10-20	6.350	6.400	6.350	6.400	5.532	8,900
2021-10-19	6.350	6.450	6.350	6.450	5.575	11,400
2021-10-18	6.350	6.450	6.300	6.350	5.489	34,600
2021-10-15	6.400	6.400	6.350	6.350	5.489	7,800
2021-10-14	6.400	6.450	6.400	6.450	5.575	6,400

← NewerPage 20 of 20 · 1,175 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.