Ama Marine Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.720	3.720	3.700	3.700	3.700	132,803
2026-10-21	3.720	3.720	3.700	3.720	3.720	95,503
2026-10-20	3.720	3.720	3.700	3.720	3.720	113,101
2026-10-19	3.740	3.740	3.720	3.720	3.720	56,223
2026-10-15	3.720	3.740	3.700	3.740	3.740	181,685
2026-10-14	3.700	3.720	3.700	3.720	3.720	151,649
2026-10-12	3.720	3.720	3.700	3.720	3.720	43,346
2026-10-09	3.720	3.740	3.700	3.700	3.700	370,483
2026-10-08	3.740	3.760	3.720	3.720	3.720	222,284
2026-10-07	3.760	3.760	3.740	3.740	3.740	231,994
2026-10-06	3.740	3.760	3.740	3.760	3.760	118,114
2026-10-05	3.780	3.780	3.760	3.760	3.760	179,329
2026-10-02	3.800	3.800	3.740	3.780	3.780	479,709
2026-10-01	3.800	3.820	3.780	3.780	3.780	143,804
2026-09-30	3.820	3.820	3.780	3.800	3.800	261,000
2026-09-29	3.820	3.820	3.800	3.800	3.800	106,600
2026-09-28	3.820	3.840	3.820	3.820	3.820	111,500
2026-09-25	3.820	3.840	3.800	3.820	3.820	127,705
2026-09-24	3.820	3.840	3.800	3.800	3.800	113,003
2026-09-23	3.820	3.840	3.800	3.840	3.840	83,500
2026-09-22	3.800	3.840	3.800	3.820	3.820	255,631

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.