ALT Telecom Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.700 | 1.740 | 1.670 | 1.670 | 1.670 | 3,525,411 |
| 2026-10-21 | 1.660 | 1.700 | 1.640 | 1.690 | 1.690 | 2,419,600 |
| 2026-10-20 | 1.720 | 1.720 | 1.640 | 1.660 | 1.660 | 2,750,031 |
| 2026-10-19 | 1.670 | 1.730 | 1.660 | 1.720 | 1.720 | 1,958,510 |
| 2026-10-15 | 1.670 | 1.670 | 1.640 | 1.670 | 1.670 | 848,850 |
| 2026-10-14 | 1.690 | 1.710 | 1.670 | 1.670 | 1.670 | 923,902 |
| 2026-10-12 | 1.720 | 1.720 | 1.680 | 1.700 | 1.700 | 831,439 |
| 2026-10-09 | 1.660 | 1.710 | 1.660 | 1.710 | 1.710 | 1,945,600 |
| 2026-10-08 | 1.700 | 1.720 | 1.640 | 1.660 | 1.660 | 3,786,310 |
| 2026-10-07 | 1.720 | 1.740 | 1.700 | 1.700 | 1.700 | 3,201,110 |
| 2026-10-06 | 1.810 | 1.810 | 1.700 | 1.720 | 1.720 | 8,595,800 |
| 2026-10-05 | 1.760 | 1.830 | 1.760 | 1.800 | 1.800 | 7,919,645 |
| 2026-10-02 | 1.780 | 1.830 | 1.750 | 1.750 | 1.750 | 14,433,614 |
| 2026-10-01 | 1.710 | 1.780 | 1.710 | 1.740 | 1.740 | 8,167,728 |
| 2026-09-30 | 1.680 | 1.790 | 1.680 | 1.690 | 1.690 | 13,582,500 |
| 2026-09-29 | 1.690 | 1.710 | 1.660 | 1.660 | 1.660 | 2,162,800 |
| 2026-09-28 | 1.650 | 1.690 | 1.600 | 1.680 | 1.680 | 1,820,200 |
| 2026-09-25 | 1.660 | 1.680 | 1.650 | 1.650 | 1.650 | 625,800 |
| 2026-09-24 | 1.690 | 1.700 | 1.650 | 1.660 | 1.660 | 2,078,510 |
| 2026-09-23 | 1.670 | 1.690 | 1.670 | 1.690 | 1.690 | 1,181,700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-24 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.