Ally Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 5.150 | 5.200 | 5.100 | 5.100 | 4.187 | 236,897 |
| 2025-01-23 | 5.100 | 5.200 | 5.100 | 5.100 | 4.187 | 430,800 |
| 2025-01-22 | 5.150 | 5.150 | 5.050 | 5.100 | 4.187 | 260,601 |
| 2025-01-21 | 5.100 | 5.150 | 5.050 | 5.100 | 4.187 | 329,100 |
| 2025-01-20 | 5.250 | 5.250 | 5.050 | 5.050 | 4.146 | 357,538 |
| 2025-01-17 | 5.250 | 5.250 | 5.200 | 5.250 | 4.311 | 137,204 |
| 2025-01-16 | 5.250 | 5.300 | 5.200 | 5.250 | 4.311 | 108,100 |
| 2025-01-15 | 5.250 | 5.300 | 5.200 | 5.250 | 4.311 | 137,905 |
| 2025-01-14 | 5.300 | 5.300 | 5.250 | 5.300 | 4.352 | 155,651 |
| 2025-01-13 | 5.300 | 5.350 | 5.250 | 5.250 | 4.311 | 96,806 |
| 2025-01-10 | 5.300 | 5.300 | 5.200 | 5.250 | 4.311 | 152,905 |
| 2025-01-09 | 5.500 | 5.500 | 5.300 | 5.350 | 4.393 | 196,423 |
| 2025-01-08 | 5.450 | 5.500 | 5.400 | 5.450 | 4.475 | 117,736 |
| 2025-01-07 | 5.400 | 5.500 | 5.350 | 5.450 | 4.475 | 329,760 |
| 2025-01-06 | 5.350 | 5.500 | 5.350 | 5.450 | 4.475 | 727,232 |
| 2025-01-03 | 5.250 | 5.450 | 5.250 | 5.350 | 4.393 | 284,418 |
| 2025-01-02 | 5.250 | 5.350 | 5.250 | 5.300 | 4.352 | 487,252 |
| 2024-12-30 | 5.200 | 5.300 | 5.200 | 5.250 | 4.311 | 296,200 |
| 2024-12-27 | 5.150 | 5.200 | 5.150 | 5.200 | 4.269 | 22,700 |
| 2024-12-26 | 5.200 | 5.200 | 5.100 | 5.200 | 4.269 | 134,601 |
| 2024-12-25 | 5.100 | 5.200 | 5.050 | 5.150 | 4.228 | 217,600 |
| 2024-12-24 | 5.200 | 5.200 | 5.050 | 5.050 | 4.146 | 508,534 |
| 2024-12-23 | 5.200 | 5.250 | 5.150 | 5.150 | 4.228 | 696,620 |
| 2024-12-20 | 5.250 | 5.250 | 5.150 | 5.150 | 4.228 | 156,902 |
| 2024-12-19 | 5.250 | 5.300 | 5.150 | 5.200 | 4.269 | 591,903 |
| 2024-12-18 | 5.300 | 5.350 | 5.250 | 5.250 | 4.311 | 131,402 |
| 2024-12-17 | 5.300 | 5.400 | 5.250 | 5.250 | 4.311 | 534,126 |
| 2024-12-16 | 5.450 | 5.450 | 5.300 | 5.300 | 4.352 | 310,475 |
| 2024-12-13 | 5.450 | 5.450 | 5.350 | 5.450 | 4.475 | 444,957 |
| 2024-12-12 | 5.450 | 5.450 | 5.400 | 5.450 | 4.475 | 305,130 |
| 2024-12-11 | 5.350 | 5.450 | 5.350 | 5.450 | 4.475 | 737,093 |
| 2024-12-09 | 5.250 | 5.350 | 5.250 | 5.350 | 4.393 | 244,800 |
| 2024-12-06 | 5.250 | 5.350 | 5.250 | 5.250 | 4.311 | 803,050 |
| 2024-12-04 | 5.250 | 5.300 | 5.200 | 5.250 | 4.311 | 379,301 |
| 2024-12-03 | 5.200 | 5.300 | 5.200 | 5.250 | 4.311 | 316,507 |
| 2024-12-02 | 5.250 | 5.250 | 5.150 | 5.200 | 4.269 | 506,593 |
| 2024-11-29 | 5.200 | 5.250 | 5.150 | 5.250 | 4.311 | 665,200 |
| 2024-11-28 | 5.150 | 5.200 | 5.150 | 5.150 | 4.228 | 25,500 |
| 2024-11-27 | 5.150 | 5.200 | 5.100 | 5.200 | 4.269 | 107,600 |
| 2024-11-26 | 5.150 | 5.150 | 5.100 | 5.100 | 4.187 | 57,210 |
| 2024-11-25 | 5.150 | 5.200 | 5.100 | 5.150 | 4.228 | 176,506 |
| 2024-11-22 | 5.150 | 5.200 | 5.100 | 5.200 | 4.269 | 231,155 |
| 2024-11-21 | 5.250 | 5.300 | 5.050 | 5.250 | 4.204 | 640,349 |
| 2024-11-20 | 5.350 | 5.400 | 5.150 | 5.250 | 4.204 | 705,202 |
| 2024-11-19 | 5.250 | 5.350 | 5.200 | 5.300 | 4.244 | 403,815 |
| 2024-11-18 | 5.200 | 5.250 | 5.150 | 5.250 | 4.204 | 189,202 |
| 2024-11-15 | 5.150 | 5.250 | 5.100 | 5.150 | 4.124 | 453,206 |
| 2024-11-14 | 5.200 | 5.250 | 5.150 | 5.200 | 4.164 | 382,502 |
| 2024-11-13 | 5.200 | 5.250 | 5.200 | 5.200 | 4.164 | 132,300 |
| 2024-11-12 | 5.200 | 5.250 | 5.150 | 5.200 | 4.164 | 229,801 |
| 2024-11-11 | 5.200 | 5.250 | 5.200 | 5.250 | 4.204 | 282,502 |
| 2024-11-08 | 5.250 | 5.300 | 5.200 | 5.200 | 4.164 | 188,409 |
| 2024-11-07 | 5.300 | 5.300 | 5.200 | 5.200 | 4.164 | 136,200 |
| 2024-11-06 | 5.300 | 5.350 | 5.150 | 5.250 | 4.204 | 826,007 |
| 2024-11-05 | 5.250 | 5.350 | 5.250 | 5.300 | 4.244 | 224,536 |
| 2024-11-04 | 5.300 | 5.300 | 5.200 | 5.250 | 4.204 | 297,000 |
| 2024-11-01 | 5.250 | 5.300 | 5.250 | 5.300 | 4.244 | 91,208 |
| 2024-10-31 | 5.300 | 5.300 | 5.250 | 5.250 | 4.204 | 277,829 |
| 2024-10-30 | 5.300 | 5.350 | 5.250 | 5.250 | 4.204 | 625,814 |
| 2024-10-29 | 5.250 | 5.350 | 5.200 | 5.300 | 4.244 | 543,937 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1313 THB |
| 2026-08-21 | 0.1100 THB |
| 2026-05-25 | 0.1100 THB |
| 2026-02-25 | 0.1110 THB |
| 2025-11-26 | 0.1100 THB |
| 2025-08-28 | 0.1120 THB |
| 2025-05-29 | 0.1100 THB |
| 2025-02-28 | 0.1310 THB |
| 2024-11-22 | 0.1300 THB |
| 2024-08-23 | 0.1330 THB |
| 2024-05-21 | 0.1310 THB |
| 2024-03-07 | 0.1630 THB |
| 2023-11-23 | 0.1600 THB |
| 2023-08-22 | 0.1700 THB |
| 2023-05-24 | 0.1670 THB |
| 2023-03-09 | 0.1730 THB |
| 2022-11-24 | 0.1500 THB |
| 2022-08-23 | 0.1650 THB |
| 2022-05-25 | 0.1620 THB |
| 2022-03-07 | 0.1300 THB |
| 2021-08-26 | 0.0920 THB |
| 2021-05-31 | 0.1500 THB |
| 2021-03-10 | 0.0550 THB |
| 2020-11-24 | 0.1300 THB |
| 2020-05-26 | 0.1600 THB |
| 2020-03-10 | 0.0600 THB |
| 2019-11-29 | 0.1313 THB |
| 2019-07-30 | 0.0510 THB |
| 2019-05-16 | 0.1319 THB |
| 2019-02-12 | 0.1210 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.